CollectAI

close-shg_stocks

2026/08/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260824 0 3902.696 3910.24 3855.3521 3882.0081 486900 3882.0081 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260824 0 4219.332 4251.4639 4218.8018 4241.9521 2520544716 4241.9521 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260824 0 4620.9487 4621.3892 4527.4873 4563.1265 3481818016 4563.1265 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260824 0 1.762 1.766 1.749 1.756 41300 1.756 down down correct
510020.SHG Bosera SSE Mega 20260824 0 3.896 3.901 3.85 3.863 283900 3.863 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260824 0 1.054 1.068 1.054 1.066 2872000 1.066 up up correct
510050.SHG China 50 ETF 20260824 0 2.991 2.997 2.966 2.979 694511000 2.979 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260824 0 2.616 2.625 2.616 2.625 29800 2.625 up up correct
510090.SHG CCB Principal Responsibility ETF 20260824 0 2.541 2.549 2.537 2.544 115700 2.544 up up correct
510130.SHG E Fund SSE Mid 20260824 0 7.341 7.341 7.27 7.27 146200 7.27 down down correct
510150.SHG SSE Consumption 80 ETF 20260824 0 0.499 0.501 0.493 0.494 145624800 0.494 down down correct
510160.SHG China Security Southern Well 20260824 0 0.899 0.904 0.898 0.901 239200 0.901 up up correct
510170.SHG SSE Commodity ETF 20260824 0 1.421 1.426 1.397 1.413 12412700 1.413 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260824 0 3.956 3.956 3.894 3.914 13877300 3.914 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260824 0 4.264 4.273 4.238 4.259 202500 4.259 down up incorrect
510230.SHG Guotai Asset Management 20260824 0 1.306 1.324 1.3 1.321 54752500 1.321 up up correct
510270.SHG BOC SSE State 20260824 0 1.542 1.552 1.54 1.543 1512600 1.543 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260824 0 2.664 2.664 2.592 2.625 1399300 2.625 down down correct
510300.SHG Huatai 20260824 0 4.678 4.692 4.593 4.627 922973800 4.627 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260824 0 4.545 4.548 4.46 4.493 165635212 4.493 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260824 0 4.882 4.885 4.786 4.824 117120100 4.824 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260824 0 2.007 2.013 1.97 1.992 9196600 1.992 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260824 0 7.859 7.875 7.63 7.74 352454469 7.74 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260824 0 2.553 2.559 2.477 2.511 31914600 2.511 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260824 0 1.972 1.974 1.921 1.927 1147900 1.927 down up incorrect
510630.SHG SSE Consumer Staples ETF 20260824 0 0.809 0.815 0.805 0.812 44939700 0.812 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260824 0 2.875 2.918 2.875 2.918 515900 2.918 up up correct
510660.SHG SSE Health Care ETF 20260824 0 2.542 2.555 2.465 2.47 4224900 2.47 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260824 0 3.15 3.161 3.131 3.146 425400 3.146 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260824 0 0.83 0.834 0.829 0.833 6933300 0.833 up down incorrect
510880.SHG SSE Dividend Index ETF 20260824 0 3.388 3.447 3.388 3.44 236507879 3.44 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260824 0 1.053 1.054 1.04 1.046 86881800 1.046 down down correct
511010.SHG Guotai SSE 5 20260824 0 141.255 141.296 141.201 141.29 1945690 141.29 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260824 0 10.406 10.407 10.405 10.406 121435800 10.406
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260824 0 0.508 0.513 0.507 0.51 2104816461 0.51 up up correct
512010.SHG E Fund Management Company 20260824 0 0.385 0.387 0.375 0.376 1427943984 0.376 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260824 0 0.475 0.477 0.457 0.458 36250400 0.458 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260824 0 3.944 3.944 3.627 3.717 8850500 3.717 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260824 0 1.88 1.88 1.791 1.827 3108600 1.827 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260824 0 4.45 4.456 4.32 4.38 140340176 4.38 down down correct
512510.SHG Huatai 20260824 0 2.36 2.365 2.291 2.324 6260400 2.324 down down correct
512640.SHG Harvest Fund Management 20260824 0 2.355 2.39 2.344 2.381 1211900 2.381 up up correct
512810.SHG Fortune SG CSI Health Care 20260824 0 0.644 0.646 0.627 0.634 33196200 0.634 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260824 0 1.063 1.073 1.061 1.067 1402946064 1.067 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260824 0 2.038 2.038 2.011 2.028 2500700 2.028 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260824 0 1.895 1.906 1.881 1.886 81148000 1.886 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260824 0 2.19 2.191 2.164 2.166 144499328 2.166 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260824 0 2.683 2.695 2.672 2.672 105622880 2.672 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260824 0 2.806 2.806 2.768 2.778 43487600 2.778 down up incorrect
518800.SHG Guotai Asset Management Company 20260824 0 9.989 10.047 9.939 10.027 99674239 10.027 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260824 0 9.488 9.582 9.48 9.564 913632792 9.564 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260824 0 9.01 9.24 9 9.22 79110605 9.22 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260824 0 7.36 7.48 7.35 7.45 10666100 7.45 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20260824 0 5.27 5.33 5.24 5.3 8488400 5.3 up up correct
600007.SHG China World Trade Center Co. Ltd 20260824 0 18.65 19 18.65 19 2757000 19 up up correct
600008.SHG Beijing Capital Eco 20260824 0 2.81 2.84 2.8 2.84 49704244 2.84 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260824 0 22.93 23.24 22.86 23.17 8473803 23.17 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260824 0 2.22 2.28 2.22 2.26 775019861 2.26 up up correct
600011.SHG Huaneng Power International Inc 20260824 0 6.58 6.65 6.56 6.64 52504476 6.64 up up correct
600012.SHG Anhui Expressway Company Limited 20260824 0 15.57 16.32 15.47 16.25 9580471 16.25 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260824 0 6.7 6.88 6.69 6.85 84577991 6.85 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260824 0 3.47 3.52 3.46 3.51 213120778 3.51 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20260824 0 2.64 2.68 2.63 2.68 26845300 2.68 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260824 0 5.18 5.26 5.17 5.24 47826037 5.24 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260824 0 5.82 5.96 5.82 5.86 125823785 5.86 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260824 0 3.73 3.81 3.73 3.79 15777821 3.79 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260824 0 13.66 13.75 13.42 13.53 20459262 13.53 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260824 0 1.32 1.34 1.31 1.32 84226160 1.32
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260824 0 4.86 4.9 4.84 4.86 32859491 4.86
600025.SHG Huaneng Lancang River Hydropower Inc 20260824 0 9.57 9.74 9.56 9.68 28031985 9.68 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260824 0 19.57 19.85 19.1 19.14 84348294 19.14 down down correct
600027.SHG Huadian Power International Corporation Limited 20260824 0 4.47 4.56 4.46 4.55 72876459 4.55 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260824 0 5.11 5.35 5.1 5.33 599811731 5.33 up up correct
600029.SHG China Southern Airlines Company Limited 20260824 0 5 5.04 4.99 5.03 48698428 5.03 up up correct
600030.SHG CITIC Securities Company Limited 20260824 0 27.1 27.42 27.01 27.27 105404867 27.27 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260824 0 18.8 19.19 18.6 18.61 53898885 18.61 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260824 0 3.52 3.56 3.51 3.54 18311200 3.54 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260824 0 3.36 3.37 3.35 3.37 7577040 3.37 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260824 0 38.87 39.7 38.77 39.58 104578329 39.58 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260824 0 6.86 6.96 6.83 6.9 13178952 6.9 up up correct
600038.SHG Avicopter Plc 20260824 0 26.45 27 26.42 26.95 7434597 26.95 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260824 0 8.39 8.56 8.3 8.55 15997129 8.55 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260824 0 5.18 5.2 5 5.06 146501165 5.06 down down correct
600050.SHG China United Network Communications Limited 20260824 0 4.21 4.27 4.21 4.25 119170138 4.25 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260824 0 6.31 6.32 6.2 6.27 3262300 6.27 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260824 0 3.87 3.9 3.78 3.81 6293100 3.81 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260824 0 6.95 7.11 6.84 7.05 1561976 7.05 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260824 0 11.13 11.25 11.08 11.1 6256163 11.1 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260824 0 11.11 11.22 10.72 10.81 6943030 10.81 down down correct
600056.SHG China Meheco Group Co. Ltd 20260824 0 9.21 9.25 9.09 9.17 13176481 9.17 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260824 0 6.21 6.25 6.16 6.18 11802290 6.18 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20260824 0 10.28 10.49 10.18 10.23 8293459 10.23 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260824 0 7.89 8.14 7.85 8.04 17325898 8.04 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260824 0 25.55 25.74 25.1 25.3 8597340 25.3 down down correct
600061.SHG SDIC Capital Co.Ltd 20260824 0 6.24 6.31 6.22 6.26 24815077 6.26 up up correct
600062.SHG China Resources Double 20260824 0 15.76 15.87 15.58 15.83 8739931 15.83 up up correct
600063.SHG Anhui Wanwei Updated High 20260824 0 5.8 5.81 5.54 5.63 49978024 5.63 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260824 0 7.49 7.62 7.48 7.59 22943070 7.59 up up correct
600066.SHG Yutong Bus Co.Ltd 20260824 0 29.52 30.8 29.2 30.36 22556457 30.36 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260824 0 2.81 2.81 2.73 2.76 11921500 2.76 down up incorrect
600071.SHG Phenix Optical Company Limited 20260824 0 15.83 15.98 15.48 15.6 1660700 15.6 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260824 0 8.66 8.74 8.59 8.63 9948020 8.63 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260824 0 5.26 5.34 5.22 5.29 9129682 5.29 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260824 0 4.6 4.66 4.55 4.62 26987370 4.62 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260824 0 3.1 3.15 3.07 3.11 13213800 3.11 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260824 0 10.64 11.07 10.31 10.83 24964859 10.83 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260824 0 17.87 17.94 17.75 17.85 5591600 17.85 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260824 0 4.77 4.84 4.67 4.69 1788800 4.69 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260824 0 10.1 10.18 9.98 10.03 2187475 10.03 down down correct
600082.SHG Tianjin Hi 20260824 0 2.85 2.85 2.75 2.82 6124400 2.82 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260824 0 4.11 4.12 4.06 4.08 1798100 4.08 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260824 0 23.72 23.87 23.53 23.78 4992700 23.78 up up correct
600088.SHG China Television Media Ltd 20260824 0 11.32 11.48 11.22 11.33 2312396 11.33 up up correct
600089.SHG TBEA Co. Ltd 20260824 0 19.49 19.49 18.81 19 141572971 19 down down correct
600094.SHG Greattown Holdings Ltd 20260824 0 3.87 3.9 3.79 3.81 13974500 3.81 down up incorrect
600095.SHG Xiangcai Co.Ltd 20260824 0 7.78 7.88 7.72 7.83 20347019 7.83 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260824 0 29.8 30.5 29.75 29.91 34881176 29.91 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260824 0 8.63 8.66 8.47 8.54 2973500 8.54 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20260824 0 6.24 6.31 6.23 6.31 17281155 6.31 up up correct
600099.SHG Linhai Co.Ltd 20260824 0 9.05 9.08 8.85 9.01 2261700 9.01 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260824 0 6.67 6.71 6.56 6.6 17827681 6.6 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260824 0 7.83 7.91 7.8 7.85 6030319 7.85 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260824 0 2.87 2.91 2.82 2.86 52256451 2.86 down down correct
600104.SHG SAIC Motor Corporation Limited 20260824 0 10.16 10.27 10.11 10.19 31358275 10.19 up up correct
600105.SHG Jiangsu Etern Company Limited 20260824 0 39.74 39.89 37.02 38.05 109336590 38.05 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260824 0 4.47 4.47 4.26 4.33 15134029 4.33 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260824 0 5.74 5.82 5.74 5.8 1587300 5.8 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260824 0 3.3 3.35 3.21 3.27 127169528 3.27 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260824 0 8.45 8.59 8.43 8.53 17267086 8.53 up up correct
600110.SHG Nuode Investment Co.Ltd 20260824 0 10.8 11.36 10.61 11.07 296077084 11.07 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260824 0 40.73 41.38 40.15 40.42 53327522 40.42 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260824 0 30.42 30.52 29.6 29.69 5182091 29.69 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260824 0 30.39 30.55 28.62 29.47 17475475 29.47 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260824 0 3.45 3.48 3.44 3.48 125871862 3.48 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260824 0 6.12 6.32 6.12 6.31 26666375 6.31 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260824 0 2.26 2.29 2.23 2.24 9554100 2.24 down down correct
600118.SHG China Spacesat Co.Ltd 20260824 0 61.9 61.93 58.58 59.4 35913302 59.4 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260824 0 4.65 4.91 4.65 4.66 3536800 4.66 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260824 0 4.77 4.8 4.73 4.74 25101630 4.74 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260824 0 3.97 4.14 3.93 4.05 110184461 4.05 up up correct
600123.SHG Shanxi Lanhua Sci 20260824 0 7.24 7.39 7.22 7.3 26266264 7.3 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260824 0 5.38 5.43 5.37 5.41 9114245 5.41 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260824 0 6.85 7.02 6.79 6.87 67809581 6.87 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260824 0 8.35 8.9 7.77 8.46 267318355 8.46 up up correct
600128.SHG Jiangsu Holly Corporation 20260824 0 8.31 8.35 8.11 8.2 3817101 8.2 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260824 0 14.95 15.04 14.2 14.21 23902853 14.21 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260824 0 4.31 4.36 4.2 4.34 17472200 4.34 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260824 0 15.5 15.59 14.85 14.92 8660959 14.92 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260824 0 40.35 40.43 39.4 39.57 5823396 39.57 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260824 0 8.28 8.37 8.14 8.24 13605037 8.24 down down correct
600135.SHG Lucky Film CompanyLimited 20260824 0 7.25 7.36 7.09 7.18 5110100 7.18 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260824 0 1.42 1.43 1.41 1.43 8506500 1.43 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260824 0 18.01 18.15 17.63 18.04 985954 18.04 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260824 0 6.96 7.03 6.91 6.95 5100000 6.95 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260824 0 30.7 31.07 29.52 30.21 26368183 30.21 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260824 0 14.29 14.29 13.9 13.97 29284691 13.97 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20260824 0 15.42 15.44 15.06 15.22 1029300 15.22 down down correct
600149.SHG Langfang Development Co. Ltd 20260824 0 4.99 5.02 4.83 4.87 11071150 4.87 down down correct
600150.SHG China CSSC Holdings Limited 20260824 0 33.59 34.39 33.58 33.8 62312006 33.8 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260824 0 10.12 10.18 9.6 9.78 28172195 9.78 down down correct
600152.SHG Veken Technology Co. Ltd 20260824 0 8.01 8.47 7.93 8.12 29515700 8.12 up up correct
600153.SHG Xiamen C&D Inc 20260824 0 8.92 8.95 8.75 8.79 17245400 8.79 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260824 0 5.74 5.8 5.72 5.78 16417548 5.78 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260824 0 8.07 8.11 7.78 7.9 7402100 7.9 down down correct
600157.SHG Wintime Energy Co.Ltd 20260824 0 1.55 1.57 1.54 1.57 346107235 1.57 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260824 0 6.87 6.93 6.78 6.82 16779772 6.82 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260824 0 2.54 2.56 2.45 2.49 13980700 2.49 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260824 0 38.71 38.95 37.37 37.82 25089731 37.82 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260824 0 12.15 12.17 11.91 11.94 12621366 11.94 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260824 0 4.14 4.14 3.96 4.06 127116397 4.06 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260824 0 4.91 4.94 4.87 4.91 10547403 4.91
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260824 0 3.28 3.44 3.2 3.27 21411300 3.27 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260824 0 2.88 2.89 2.83 2.85 91986209 2.85 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260824 0 5.61 5.64 5.58 5.62 4809800 5.62 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260824 0 4.44 4.44 4.39 4.41 5669055 4.41 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260824 0 2.04 2.07 2.04 2.07 7308574 2.07 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260824 0 2.25 2.26 2.24 2.25 61094818 2.25
600171.SHG Shanghai Belling Co. Ltd 20260824 0 22.63 22.75 21.97 22.17 10227674 22.17 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260824 0 13.49 13.59 12.47 12.72 140418813 12.72 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260824 0 6.09 6.16 5.98 6.01 3940800 6.01 down down correct
600176.SHG China Jushi Co. Ltd 20260824 0 42.95 43.48 38.53 39.87 232724794 39.87 down down correct
600177.SHG Youngor Group Co.Ltd 20260824 0 7.88 8.04 7.87 8.02 27081128 8.02 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260824 0 9.24 9.33 9.11 9.23 2887194 9.23 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20260824 0 4.37 4.44 4.34 4.36 39680755 4.36 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260824 0 1.59 1.62 1.52 1.53 17255100 1.53 down up incorrect
600182.SHG Giti Tire Corporation 20260824 0 13.12 13.4 13.12 13.32 1591500 13.32 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260824 0 132.83 134 122.3 126.3 63765833 126.3 down down correct
600184.SHG North Electro 20260824 0 17.61 17.71 16.94 17.28 9097575 17.28 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260824 0 4.5 4.57 4.46 4.5 14656000 4.5
600186.SHG Lotus Health Group Company 20260824 0 11.5 11.7 11.04 11.33 171901810 11.33 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260824 0 1.38 1.38 1.33 1.35 32289900 1.35 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260824 0 21.49 22.35 21.2 21.83 54247365 21.83 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260824 0 7.47 7.5 7.3 7.33 7031610 7.33 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260824 0 10.72 11.07 10.59 10.93 14532813 10.93 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260824 0 6.9 7.01 6.73 6.94 8723152 6.94 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260824 0 6.71 6.75 6.64 6.73 5198899 6.73 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260824 0 23.6 23.63 22.74 22.79 35719813 22.79 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260824 0 9.87 10.08 9.82 9.94 4432721 9.94 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260824 0 7.46 8.22 7.4 7.85 49646659 7.85 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260824 0 7.01 7.14 6.88 6.92 15166547 6.92 down up incorrect
600201.SHG Jinyu Bio 20260824 0 12.62 12.7 12.32 12.43 13362300 12.43 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260824 0 5.05 5.1 4.97 5.03 6084700 5.03 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260824 0 10 10.17 9.74 9.86 13688950 9.86 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260824 0 54.05 54.87 50.5 52.52 94065237 52.52 down up incorrect
600207.SHG Henan Ancai Hi 20260824 0 4.38 4.44 4.26 4.31 14963700 4.31 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260824 0 2.93 2.94 2.86 2.88 65171700 2.88 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260824 0 6 6.06 5.98 6.04 11306815 6.04 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260824 0 38.7 39.4 37.81 38.16 8594172 38.16 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260824 0 5.69 6.1 5.66 5.9 23620860 5.9 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260824 0 6.51 6.57 6.36 6.42 5528901 6.42 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260824 0 13.1 13.19 12.54 12.55 39230997 12.55 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260824 0 3.12 3.18 3.11 3.11 11750481 3.11 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260824 0 7.53 7.62 7.48 7.52 2779528 7.52 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260824 0 4.8 4.85 4.75 4.8 176375417 4.8
600221.SHG Hainan Airlines Holding Co. Ltd 20260824 0 1.3 1.31 1.29 1.3 171512370 1.3
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260824 0 7.85 7.94 7.46 7.55 18963936 7.55 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260824 0 5.55 5.74 5.52 5.55 13658790 5.55
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260824 0 6.21 6.23 5.89 6.06 104932964 6.06 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260824 0 3.93 4.23 3.87 3.95 297623005 3.95 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260824 0 8.32 8.51 8.08 8.2 22810800 8.2 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260824 0 5.1 5.13 5.01 5.08 2833300 5.08 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260824 0 14.65 14.94 14.29 14.44 9174200 14.44 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260824 0 1.71 1.72 1.67 1.69 9592420 1.69 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260824 0 6.43 6.5 6.24 6.39 5826100 6.39 down down correct
600233.SHG YTO Express Group Co.Ltd 20260824 0 17.42 17.84 17.27 17.3 30460452 17.3 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260824 0 21.59 21.96 20.85 21.09 1961400 21.09 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260824 0 5.75 5.78 5.62 5.74 3565700 5.74 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260824 0 9.91 9.95 9.82 9.89 7433213 9.89 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260824 0 8.38 8.4 7.93 8.09 26666300 8.09 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260824 0 5.07 5.15 4.98 5.02 5534200 5.02 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260824 0 1.41 1.45 1.4 1.45 18949560 1.45 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260824 0 7.38 7.48 7.22 7.28 5405600 7.28 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260824 0 3.72 3.81 3.67 3.7 4285100 3.7 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260824 0 12 12.09 10.93 11.37 115427030 11.37 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260824 0 2.84 2.88 2.84 2.87 14545900 2.87 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260824 0 5.27 5.29 5.19 5.21 4242300 5.1808 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260824 0 8.99 9.58 8.99 9.49 48122087 9.49 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260824 0 10.27 10.54 10.14 10.17 17161421 10.17 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260824 0 2.21 2.22 2.15 2.18 50722046 2.18 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260824 0 3.25 3.28 3.19 3.25 47133553 3.25
600256.SHG Guanghui Energy Co. Ltd 20260824 0 6.18 6.3 6.08 6.16 153840319 6.16 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260824 0 5.5 5.52 5.4 5.51 13669749 5.51 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260824 0 12.2 12.27 12.1 12.17 9762484 12.17 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260824 0 86.52 87.79 82 84.11 11539972 84.11 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260824 0 3.19 3.19 3.02 3.08 32547854 3.08 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260824 0 14.69 15.38 14.68 15.06 9768370 15.06 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260824 0 22.93 23.92 22.73 23.89 1206261 23.89 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260824 0 4.19 4.22 4 4.02 48097995 4.02 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260824 0 13.05 13.09 12 12.06 64884002 12.06 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260824 0 10.53 10.59 10.35 10.49 10278656 10.49 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260824 0 3.75 3.8 3.75 3.78 16816917 3.78 up up correct
600271.SHG Aisino Corporation 20260824 0 6.72 6.75 6.62 6.66 10563126 6.66 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260824 0 15.83 18.15 15.83 18.15 50974022 18.15 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260824 0 6.72 6.73 6.42 6.54 30664139 6.54 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260824 0 47.54 48.08 46.47 46.76 86002333 46.76 down down correct
600278.SHG Orient International Enterprise Ltd 20260824 0 6.18 6.23 6.1 6.14 3223299 6.14 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260824 0 4.31 4.36 4.28 4.31 6698329 4.31
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260824 0 2.98 2.98 2.91 2.92 19707300 2.92 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260824 0 4.59 4.77 4.54 4.59 25052429 4.59
600282.SHG Nanjing Iron & Steel Co. Ltd 20260824 0 4.62 4.8 4.61 4.78 65328200 4.78 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260824 0 7.77 7.81 7.74 7.79 1754263 7.79 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260824 0 5.01 5.03 4.97 5.01 7634311 5.01
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260824 0 19.5 19.63 19.4 19.58 7110575 19.58 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260824 0 4.8 4.84 4.72 4.77 3506000 4.77 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260824 0 11.35 11.56 10.91 11.07 22909099 11.07 down down correct
600289.SHG Bright Oceans Inter 20260824 0 4.33 4.34 4.22 4.26 1573120 4.26 down down correct
600292.SHG Spic Yuanda Environmental 20260824 0 12.02 12.15 11.93 12.15 8584030 12.15 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260824 0 2.81 2.85 2.75 2.79 22188201 2.79 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260824 0 13.05 13.31 12.9 13.04 8792600 13.04 down down correct
600298.SHG Angel Yeast Co. Ltd 20260824 0 41.16 41.33 40 40.57 10658924 40.57 down down correct
600299.SHG Bluestar Adisseo Company 20260824 0 8.47 8.53 8.27 8.37 30160571 8.37 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260824 0 3.18 3.19 3.14 3.18 16887600 3.18
600301.SHG Nanning Chemical Industry Co. Ltd 20260824 0 47.85 48.6 46.25 47.33 11595204 47.33 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260824 0 6.46 6.46 6.18 6.31 2240100 6.31 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260824 0 2.89 2.89 2.8 2.83 14353500 2.83 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260824 0 6.61 6.71 6.55 6.7 9157288 6.7 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260824 0 1.43 1.45 1.42 1.43 21199450 1.43
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260824 0 3.2 3.23 3.16 3.17 7695635 3.17 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260824 0 73.95 74.74 72.6 73.19 23340065 73.19 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260824 0 4.09 4.13 4.04 4.11 27923335 4.11 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260824 0 19.77 20.35 19.61 20.18 26052681 20.18 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260824 0 6.5 6.92 6.36 6.65 141599133 6.65 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260824 0 18.15 18.74 18.14 18.23 10446500 18.23 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260824 0 28.45 29.39 28.31 29.11 11248980 29.11 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260824 0 6.43 6.55 6.4 6.46 6897458 6.46 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260824 0 6.36 6.82 6.21 6.26 11511545 6.26 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260824 0 4.03 4.07 4.01 4.04 26728430 4.04 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260824 0 2.64 2.66 2.57 2.59 14053200 2.59 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260824 0 29.27 29.91 29.23 29.6 4502299 29.6 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260824 0 2.3 2.33 2.23 2.25 61388291 2.25 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260824 0 6.98 7.16 6.94 7.09 23305528 7.09 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260824 0 4.09 4.13 3.98 4.01 31495100 4.01 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260824 0 6.31 6.41 6.27 6.36 12919308 6.36 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260824 0 35.53 35.9 35.11 35.72 2780150 35.72 up down incorrect
600330.SHG TDG Holding Co. Ltd 20260824 0 27.27 27.55 25.39 26.07 109438165 26.07 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260824 0 12.91 13.14 12.58 13.05 50825242 13.05 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260824 0 20.28 20.29 19.89 20.11 17134123 20.11 down down correct
600333.SHG Changchun Gas Co. Ltd 20260824 0 6.29 6.31 6.15 6.26 11253356 6.26 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260824 0 5.08 5.16 5 5.04 46729215 5.04 down down correct
600336.SHG Aucma Co.Ltd 20260824 0 6.17 6.19 5.96 6.04 6707272 6.04 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260824 0 3.21 3.3 3.12 3.25 30517793 3.25 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260824 0 14.03 14.28 13.73 13.93 56006967 13.93 down down correct
600339.SHG China Petroleum Engineering Corporation 20260824 0 3.34 3.39 3.3 3.39 54855717 3.39 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260824 0 1.09 1.1 1.08 1.09 22819463 1.09
600343.SHG Shaanxi Aerospace Power Hi 20260824 0 18.28 18.31 17.47 17.8 18092253 17.8 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260824 0 49 50.08 46.55 47.7 10791952 47.7 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260824 0 18.8 19.34 18.5 18.76 36703968 18.76 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260824 0 9.04 9.15 8.95 9.08 31091502 9.08 up up correct
600350.SHG Shandong Hi 20260824 0 10.56 10.75 10.47 10.73 13984995 10.73 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260824 0 6.88 6.93 6.72 6.78 19598659 6.5896 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260824 0 12.65 13.03 12.49 12.94 57423486 12.94 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260824 0 39.28 39.35 34.45 37.02 111347567 37.02 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260824 0 6.5 6.74 6.39 6.63 89883443 6.63 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260824 0 8.91 8.91 8.7 8.81 2764800 8.81 down up incorrect
600358.SHG China United Travel Co.Ltd 20260824 0 5.03 5.05 4.95 4.99 2754000 4.99 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260824 0 6.55 6.63 6.43 6.55 14733024 6.55
600360.SHG Jilin Sino 20260824 0 10.56 10.94 10.25 10.46 48552400 10.46 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260824 0 3.67 3.73 3.66 3.71 43460481 3.71 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20260824 0 46.73 46.99 45.01 45.95 63492438 45.95 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260824 0 18.03 18.29 16.78 17.04 48786474 17.04 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260824 0 2.78 2.87 2.75 2.84 2784004 2.84 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260824 0 11.8 11.97 11.37 11.56 31022234 11.56 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260824 0 34.95 38.15 33.57 38.15 75657519 38.15 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260824 0 4.02 4.07 4.02 4.06 26990638 4.06 up up correct
600369.SHG Southwest Securities Co. Ltd 20260824 0 3.99 4.03 3.97 4.01 24457008 4.01 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260824 0 1.49 1.5 1.46 1.47 15057700 1.47 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260824 0 7.5 8.2 7.5 7.88 36440051 7.88 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260824 0 10.8 10.91 10.72 10.82 17507868 10.82 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260824 0 6.94 7 6.91 6.97 7283398 6.97 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260824 0 3.87 3.89 3.69 3.71 28027800 3.71 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260824 0 3.46 3.47 3.29 3.29 80899487 3.29 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20260824 0 11.9 12.2 11.88 12.19 12935789 12.19 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260824 0 46.66 47.25 43.1 44.2 44944857 44.2 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260824 0 15.62 16.08 14.14 14.65 27201100 14.65 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260824 0 9.52 9.54 9.28 9.35 32317748 9.35 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260824 0 5 5.04 4.6 4.75 6692171 4.75 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260824 0 6.28 6.48 6.28 6.44 15561517 6.44 up down incorrect
600383.SHG Gemdale Corporation 20260824 0 2.21 2.22 2.17 2.18 70502353 2.18 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260824 0 3.38 3.4 3.31 3.35 5756502 3.35 down down correct
600388.SHG Fujian Longking Co. Ltd 20260824 0 17.71 17.71 17.27 17.35 9988346 17.35 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260824 0 18.5 18.69 18.16 18.28 6206285 18.28 down down correct
600390.SHG Minmetals Capital Company Limited 20260824 0 4.83 4.92 4.81 4.9 33172054 4.9 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260824 0 30.68 31.8 30.39 30.9 8176120 30.9 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260824 0 23.01 23.49 22.42 22.84 61875959 22.84 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260824 0 5.47 5.63 5.35 5.5 51850145 5.5 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260824 0 14.44 14.54 13.79 14.17 123462200 14.17 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260824 0 18.67 18.95 17.3 18.23 118486000 18.23 down down correct
600398.SHG Hla Group Corp.Ltd 20260824 0 5.89 6.01 5.88 5.98 26547741 5.98 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260824 0 4.14 4.29 4.04 4.18 44307503 4.18 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260824 0 3.15 3.16 2.96 2.99 55538171 2.99 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260824 0 6.6 7.3 6.6 7.3 148215847 7.3 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260824 0 4.59 4.6 4.47 4.51 7878435 4.51 down up incorrect
600406.SHG NARI Technology Co. Ltd 20260824 0 23.17 23.3 23.08 23.27 29267555 23.27 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260824 0 2.87 2.95 2.81 2.86 73968600 2.86 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260824 0 6.77 7.04 6.69 6.92 40087332 6.92 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260824 0 13.5 13.57 12.84 12.98 38247907 12.98 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260824 0 12.41 12.75 12.23 12.3 67375924 12.3 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260824 0 8.4 8.45 8.19 8.26 13750337 8.26 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260824 0 20.76 21.48 19.97 20.12 77984552 20.12 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260824 0 8.78 9.07 8.62 8.64 6465710 8.64 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260824 0 8.43 8.5 8.37 8.45 7283300 8.45 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260824 0 8.48 8.5 8.28 8.31 8437189 8.31 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260824 0 2.8 2.83 2.77 2.82 3189902 2.82 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260824 0 3.57 3.65 3.54 3.62 16524446 3.62 up up correct
600426.SHG Shandong Hualu 20260824 0 20.71 20.9 19.83 20.07 43982322 20.07 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260824 0 11.79 11.84 11.35 11.35 38439868 11.35 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260824 0 4.54 4.54 4.44 4.49 8475000 4.49 down down correct
600433.SHG Guangdong Guanhao High 20260824 0 3.27 3.31 3.22 3.25 22107575 3.25 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260824 0 10.46 10.53 10.16 10.32 13412800 10.32 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260824 0 123 124.29 121.05 123.76 4119780 123.76 up up correct
600438.SHG Tongwei Co. Ltd 20260824 0 12.26 12.55 11.99 12.12 41750087 12.12 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260824 0 1.85 1.87 1.85 1.85 10550484 1.85
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260824 0 14.15 14.45 13.95 14.05 3667600 14.05 down down correct
600446.SHG Shenzhen Kingdom Sci 20260824 0 10.61 10.8 10.46 10.62 11723567 10.62 up up correct
600448.SHG Huafang Co. Ltd 20260824 0 2.98 2.99 2.87 2.92 14273540 2.92 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260824 0 12.56 13.45 12.35 13.21 35570423 13.21 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260824 0 9.08 9.14 8.97 9.03 17512391 9.03 down down correct
600455.SHG But'one Information CorporationXi'an 20260824 0 23.65 24.29 23.65 23.83 1337500 23.83 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260824 0 27.46 27.72 26.96 27.23 5206167 27.23 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260824 0 11.6 11.89 11.55 11.72 21648731 11.72 up up correct
600459.SHG Sino 20260824 0 21.97 22.06 20.86 21.35 32370316 21.35 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260824 0 36.25 37.43 34.67 35.56 260389069 35.56 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260824 0 8.84 8.93 8.8 8.91 9062523 8.91 up up correct
600463.SHG Beijing Airport High 20260824 0 8.2 8.23 8 8.03 2664000 8.03 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260824 0 2.33 2.34 2.28 2.32 21221700 2.32 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260824 0 5.87 5.92 5.76 5.87 11680690 5.87
600469.SHG Aeolus Tyre Co. Ltd 20260824 0 5.23 5.28 5.18 5.22 4756750 5.22 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260824 0 5.53 5.57 5.35 5.39 19545808 5.39 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260824 0 14.98 15.04 14.44 14.55 7432390 14.55 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260824 0 9.66 9.83 9.4 9.4 1294992 9.4 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260824 0 2.38 2.4 2.35 2.38 20630716 2.38
600478.SHG Hunan Corun New Energy Co. Ltd 20260824 0 4.87 4.97 4.86 4.91 19718284 4.91 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260824 0 9.76 9.81 9.67 9.8 4093341 9.8 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260824 0 8.3 8.36 8.16 8.23 8972204 8.23 down down correct
600481.SHG Shuangliang Eco 20260824 0 4.2 4.32 4.13 4.19 41018504 4.19 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260824 0 31.92 32.56 31 31.66 15841730 31.66 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260824 0 10.37 10.88 10.33 10.83 36694903 10.83 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260824 0 55.02 56.24 54.2 54.75 3331173 54.75 down down correct
600487.SHG Hengtong Optic 20260824 0 62.2 62.23 59.3 60.43 148191168 60.43 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260824 0 5.51 5.51 5.15 5.17 58232350 5.17 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260824 0 27.59 27.96 26.81 27.26 155999618 27.26 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260824 0 7.44 7.62 7.32 7.45 95804523 7.45 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260824 0 1.75 1.91 1.7 1.78 123145585 1.78 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260824 0 6.12 6.13 5.96 6.03 5197600 6.03 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260824 0 4.05 4.07 4.01 4.05 8140000 4.05
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260824 0 3.34 3.4 3.34 3.37 24995310 3.37 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260824 0 10.3 10.39 9.98 10.19 168632024 10.19 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260824 0 40.73 40.98 37.65 39.12 87877857 39.12 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260824 0 14.25 14.44 13.9 13.96 21079832 13.96 down up incorrect
600500.SHG Sinochem International Corporation 20260824 0 5.5 5.55 5.23 5.37 160577204 5.37 down down correct
600501.SHG Aerosun Corporation 20260824 0 14.03 14.3 13.53 13.74 6337341 13.74 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260824 0 4.4 4.47 4.4 4.46 22013400 4.46 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20260824 0 2.13 2.17 2.1 2.12 17060264 2.12 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260824 0 10.35 10.52 10.35 10.45 4686550 10.45 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260824 0 14.73 16.3 14.7 15.53 18104699 15.53 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260824 0 4.17 4.22 4.16 4.2 15428043 4.2 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260824 0 9.2 9.88 9.19 9.88 35816392 9.88 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260824 0 7.29 7.41 7.23 7.4 17568527 7.4 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260824 0 6.78 7.09 6.75 6.82 13168624 6.82 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20260824 0 26.4 26.45 25.97 26.26 7143400 26.26 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260824 0 2.02 2.04 2 2.01 16583621 2.01 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260824 0 16.7 16.8 15.55 15.64 14690341 15.64 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260824 0 2.8 2.82 2.74 2.75 93771538 2.75 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260824 0 5.07 5.11 5.02 5.04 23883861 5.04 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260824 0 4.85 4.89 4.8 4.85 14798763 4.85
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260824 0 1.36 1.37 1.33 1.34 111675058 1.34 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260824 0 1271.01 1313.8 1270.33 1304.66 4843957 1304.66 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260824 0 24.8 24.87 23.4 24.21 5841420 24.21 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260824 0 16.51 16.66 15.9 16.2 36500123 16.2 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260824 0 33.42 33.43 31.78 32.53 153285310 32.53 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260824 0 11.8 11.85 11.61 11.78 3268100 11.78 down down correct
600525.SHG Changyuan Technology Group Ltd 20260824 0 5.78 5.94 5.68 5.78 25120371 5.78
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260824 0 4.63 4.8 4.63 4.72 19314132 4.72 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260824 0 2.14 2.18 2.13 2.17 37373074 2.17 up down incorrect
600528.SHG China Railway Hi 20260824 0 6.94 6.99 6.9 6.96 7517255 6.96 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260824 0 18.7 18.85 18.58 18.72 8652105 18.72 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260824 0 3.69 3.7 3.59 3.61 6478100 3.61 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260824 0 14 14.25 13.6 13.89 103459207 13.89 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260824 0 2.18 2.19 2.11 2.14 14889700 2.14 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260824 0 14.99 15.03 14.68 14.82 17084748 14.82 down up incorrect
600536.SHG China National Software & Service Company Limited 20260824 0 33.85 34.19 32.85 33.2 28290821 33.2 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260824 0 2.13 2.16 2.06 2.1 24130900 2.1 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260824 0 5.21 5.26 5.08 5.13 9373949 5.13 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260824 0 15.06 15.65 14.79 14.86 19812000 14.86 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260824 0 3.96 4.12 3.88 4.05 40226246 4.05 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260824 0 4.01 4.09 3.97 4.08 2647600 4.08 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260824 0 4.23 4.24 3.98 4.08 69053086 4.08 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260824 0 13.38 13.77 13.2 13.66 40031700 13.66 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260824 0 37.8 38.14 35.9 36.5 182867165 36.5 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260824 0 8.15 8.27 8.15 8.25 2550424 8.25 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260824 0 56.26 56.28 52.76 53.93 59153804 53.93 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260824 0 11.01 11.12 10.79 10.91 15571590 10.91 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260824 0 6.85 6.87 6.8 6.83 2584107 6.83 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260824 0 18.08 18.08 16.96 17.49 44756491 17.49 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260824 0 4.58 4.58 4.43 4.48 28086500 4.48 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260824 0 12.06 12.08 11.8 11.91 8085980 11.91 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260824 0 4.78 4.84 4.74 4.78 11215951 4.78
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260824 0 11.34 11.57 11.34 11.52 8329135 11.52 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260824 0 11.16 11.16 10.89 11 1670818 11 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260824 0 5.71 5.75 5.5 5.66 3992700 5.66 down down correct
600562.SHG Glarun Technology Co. Ltd 20260824 0 25.93 26.78 25.6 26.11 9098568 26.11 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260824 0 133.07 135.96 124 126.27 5860653 126.27 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260824 0 24.64 24.92 24.2 24.4 5814662 24.4 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260824 0 1.33 1.34 1.32 1.33 33862770 1.33
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260824 0 2.21 2.21 2.15 2.16 7233100 2.16 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260824 0 1.75 1.79 1.74 1.76 16602804 1.76 up down incorrect
600570.SHG Hundsun Technologies Inc 20260824 0 21.23 21.44 21.06 21.14 14958448 21.14 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260824 0 10.27 10.47 10.2 10.36 6520606 10.36 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260824 0 4.29 4.32 4.17 4.21 78528742 4.21 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260824 0 9.84 9.84 9.61 9.76 4149486 9.76 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260824 0 3.28 3.32 3.27 3.3 32816823 3.3 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260824 0 5.45 5.53 5.4 5.45 4616400 5.45
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260824 0 8.75 8.9 8.44 8.55 136817518 8.55 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260824 0 5.56 5.62 5.52 5.57 56686529 5.57 up up correct
600579.SHG KraussMaffei Company Limited 20260824 0 6.96 6.99 6.73 6.78 3957300 6.78 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260824 0 30.62 30.63 29.27 29.52 46131718 29.52 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260824 0 2.26 2.31 2.25 2.29 5640600 2.29 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260824 0 4.76 4.8 4.72 4.78 21636910 4.78 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260824 0 6 6.12 5.89 6.1 43340500 6.1 up up correct
600584.SHG JCET Group Co. Ltd 20260824 0 78.56 78.56 72.27 73.8 111989577 73.8 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20260824 0 17.4 17.73 17.35 17.57 24451731 17.57 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260824 0 4.26 4.28 4.16 4.17 12833700 4.17 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260824 0 12.42 12.44 12.21 12.23 4855154 12.23 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260824 0 10.7 10.7 10.1 10.13 51305913 10.13 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260824 0 7.77 7.85 7.33 7.42 47141196 7.42 down down correct
600590.SHG Tellhow Sci 20260824 0 8.29 8.33 7.98 8.11 17045099 8.11 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260824 0 13.98 14.12 13.62 13.8 4359720 13.8 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260824 0 40.38 40.6 38.83 39.16 3567300 39.16 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260824 0 3.74 4.09 3.7 4.09 51782571 4.09 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260824 0 6.19 6.23 6.08 6.19 62218331 6.19
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260824 0 10.66 10.79 10.31 10.38 30876494 10.38 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260824 0 6.6 6.67 6.57 6.64 6947701 6.64 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260824 0 12.46 12.86 12.28 12.77 58698310 12.77 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260824 0 50.77 51 50.6 50.72 3691743 50.72 down up incorrect
600601.SHG Founder Technology Group Corp 20260824 0 12.45 12.45 11.21 11.54 210266942 11.54 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20260824 0 18.2 18.68 17.68 18.68 36998461 18.68 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260824 0 4.58 4.65 4.36 4.41 19861475 4.41 down down correct
600604.SHG Shanghai Shibei Hi 20260824 0 4.92 4.94 4.92 4.94 28156402 4.94 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260824 0 24.54 24.7 24 24.16 2063600 24.16 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260824 0 1.26 1.27 1.24 1.25 55780700 1.25 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260824 0 3.2 3.26 3.19 3.21 12220785 3.21 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260824 0 7.73 8.66 7.67 8.66 85035881 8.66 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260824 0 4.73 4.86 4.56 4.56 113244981 4.56 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260824 0 35.18 36.25 35.02 35.64 3692516 35.64 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260824 0 9.32 9.9 9.04 9.9 97575030 9.9 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260824 0 9.39 9.45 9.16 9.36 1864100 9.36 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260824 0 4.23 4.29 4.21 4.25 6105209 4.25 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260824 0 3.37 3.38 3.24 3.3 31600158 3.3 down up incorrect
600618.SHG Shanghai Chlor 20260824 0 10.08 10.22 10.03 10.14 5348428 10.14 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260824 0 13.89 14.82 13.81 14.27 30085882 14.27 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260824 0 4.37 4.41 4.29 4.35 4545300 4.34 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260824 0 12.76 12.81 12.65 12.7 4957177 12.7 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260824 0 2.27 2.28 2.19 2.21 16174360 2.21 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260824 0 8.17 8.22 8.02 8.08 11088750 8.08 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260824 0 4.03 4.09 4.03 4.07 1459898 4.07 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260824 0 3.54 3.57 3.49 3.52 8143500 3.52 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260824 0 6.11 6.17 6.07 6.1 4598507 6.1 down down correct
600629.SHG Arcplus Group PLC 20260824 0 16.6 16.6 15.94 15.98 20694653 15.98 down down correct
600630.SHG Shanghai Dragon Corporation 20260824 0 6.66 6.69 6.54 6.6 6889200 6.6 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260824 0 10.2 10.2 9.9 9.96 15875095 9.96 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260824 0 4.52 4.55 4.45 4.49 22982671 4.49 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260824 0 8.1 8.35 7.97 8 58329451 8 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260824 0 4.83 4.94 4.8 4.86 11779780 4.86 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260824 0 9.3 9.4 9.28 9.36 4117291 9.36 up up correct
600640.SHG Besttone Holding Co.Ltd 20260824 0 11.13 11.13 10.4 10.44 11821940 10.44 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260824 0 32.44 32.77 31.13 32.17 63050086 32.17 down up incorrect
600642.SHG Shenergy Company Limited 20260824 0 8.35 8.55 8.35 8.49 28011361 8.49 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260824 0 3.92 3.98 3.89 3.95 11388622 3.95 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260824 0 8.73 8.81 8.65 8.76 15976600 8.76 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260824 0 20.08 20.15 19.13 19.23 12569242 19.23 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260824 0 8.97 9.03 8.92 9.02 1854409 9.02 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260824 0 3.83 3.89 3.76 3.81 42645102 3.81 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260824 0 10.53 10.77 10.45 10.45 3694300 10.45 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260824 0 5.69 6.13 5.65 5.66 38417856 5.66 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260824 0 1.66 1.69 1.65 1.66 17556800 1.66
600654.SHG China Security Co. Ltd 20260824 0 2.85 2.9 2.83 2.87 39487897 2.87 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260824 0 4.5 4.6 4.48 4.59 17576367 4.59 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260824 0 2.59 2.64 2.53 2.55 24494651 2.55 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260824 0 4.01 4.02 3.88 3.9 7451500 3.9 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260824 0 56.61 57.15 56.09 56.49 7069546 56.49 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260824 0 8.53 8.64 8.35 8.49 6432900 8.49 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260824 0 4.15 4.2 4.11 4.16 16534226 4.16 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260824 0 9.28 9.5 9.21 9.35 17527710 9.35 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260824 0 8.06 8.4 7.9 8.22 386371766 8.22 up down incorrect
600665.SHG Tande Co. Ltd 20260824 0 3.45 3.45 3.36 3.45 8246000 3.45
600666.SHG Aurora Optoelectronics Co.Ltd 20260824 0 3.47 3.51 3.32 3.38 76706900 3.38 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260824 0 21.26 21.54 19.8 20.3 206837398 20.3 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260824 0 7.31 7.34 7.22 7.24 3628380 7.24 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260824 0 20.48 20.74 19.69 19.84 1871801 19.84 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260824 0 33.78 33.85 32.08 32.57 25284058 32.57 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260824 0 15.25 15.63 15.23 15.59 29495227 15.59 up up correct
600675.SHG China Enterprise Company Limited 20260824 0 2.2 2.22 2.17 2.2 25963575 2.2
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260824 0 6.6 6.67 6.45 6.49 6936474 6.49 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260824 0 5.47 5.59 5.27 5.32 7495800 5.32 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260824 0 9.43 9.54 9.35 9.48 2347200 9.48 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20260824 0 3.4 3.42 3.37 3.4 11024000 3.4
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260824 0 5.66 5.73 5.52 5.59 13158282 5.59 down down correct
600683.SHG Metro Land Corporation Ltd 20260824 0 10 10.49 9.64 9.85 37707045 9.85 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260824 0 3.5 3.55 3.42 3.46 12605900 3.46 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260824 0 25.51 25.9 25.41 25.6 6747411 25.6 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260824 0 11.03 11.06 10.63 10.72 14796155 10.72 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260824 0 2.82 2.86 2.81 2.84 56359168 2.84 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260824 0 10.88 10.88 10.52 10.63 2542513 10.63 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260824 0 20.85 21.07 20.75 20.94 41943929 20.94 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260824 0 2.56 2.6 2.51 2.55 29234909 2.55 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260824 0 6.32 6.38 6.17 6.25 8262700 6.25 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260824 0 8.88 8.9 8.45 8.51 38221128 8.51 down down correct
600694.SHG Dashang Co. Ltd 20260824 0 14.31 14.53 14.31 14.43 2490334 14.43 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260824 0 10.97 11.06 10.71 10.78 4175200 10.78 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260824 0 6.62 6.89 6.52 6.62 27752750 6.62
600699.SHG Ningbo Joyson Electronic Corp 20260824 0 19.35 19.78 18.88 19.09 17379451 19.09 down down correct
600702.SHG Shede Spirits Co. Ltd 20260824 0 34.9 36.1 34.8 35.13 6477223 35.13 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260824 0 13.65 13.65 12.79 12.88 149784046 12.88 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260824 0 4.85 4.89 4.83 4.88 35381265 4.88 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260824 0 7.93 7.94 7.77 7.82 4190212 7.82 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260824 0 9.7 9.71 9.01 9.24 121378771 9.24 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260824 0 3.03 3.07 2.96 3 15657410 3 down down correct
600710.SHG Sumec Corporation Limited 20260824 0 10.17 10.52 10.17 10.43 11102200 10.43 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260824 0 12.15 12.2 11.61 11.87 136644900 11.87 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260824 0 5.21 5.3 5.15 5.21 8677872 5.21
600713.SHG NanJing Pharmaceutical Company Limited 20260824 0 5.21 5.22 5.13 5.16 10295000 5.16 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260824 0 15.35 16.18 14.88 15.69 28741211 15.69 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260824 0 1.57 1.57 1.53 1.55 14530100 1.55 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260824 0 3.53 3.56 3.46 3.49 4892900 3.49 down down correct
600717.SHG Tianjin Port Co. Ltd 20260824 0 4.24 4.31 4.22 4.3 26186317 4.3 up down incorrect
600718.SHG Neusoft Corporation 20260824 0 8.07 8.08 7.96 7.99 7614313 7.99 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260824 0 7.06 7.07 6.81 6.9 7537200 6.9 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260824 0 5.1 5.18 5.09 5.14 6247781 5.14 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260824 0 13.25 14.3 13.08 14.19 123201343 14.19 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260824 0 13.77 15.47 13.76 14.38 153854916 14.38 up up correct
600724.SHG Ningbo Fuda Company Limited 20260824 0 5.01 5.05 4.95 4.98 4232500 4.98 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260824 0 3.18 3.22 3.13 3.17 16386700 3.17 down down correct
600726.SHG Huadian Energy Company Limited 20260824 0 5.63 5.68 5.48 5.57 70811666 5.57 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260824 0 7.41 7.5 7.33 7.44 9064000 7.44 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260824 0 4.58 4.59 4.47 4.51 17958549 4.51 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260824 0 18.93 19.24 18.93 19.1 2533700 19.1 up up correct
600730.SHG China Hi 20260824 0 10.02 10.14 9.31 9.69 13192248 9.69 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260824 0 5.86 5.91 5.81 5.88 3752185 5.88 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260824 0 11.68 11.95 11.4 11.45 20385460 11.45 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260824 0 5.05 5.13 4.93 4.96 64253117 4.96 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260824 0 1.66 1.67 1.63 1.64 20253900 1.64 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260824 0 6.04 6.04 5.93 5.98 2013100 5.98 down down correct
600736.SHG Suzhou New District Hi 20260824 0 6.7 6.72 6.54 6.64 16997692 6.64 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260824 0 14.77 15.22 14.38 14.54 77068612 14.54 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260824 0 4.02 4.09 3.98 4.01 13145329 4.01 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260824 0 10.63 10.76 10.57 10.64 16397943 10.64 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20260824 0 3.7 3.8 3.66 3.75 76583198 3.75 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260824 0 15.28 15.54 15.22 15.48 13267350 15.48 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260824 0 7.55 7.6 7.48 7.58 3275500 7.58 up up correct
600743.SHG Huayuan Property Co.Ltd 20260824 0 2.23 2.25 2.2 2.22 20238495 2.22 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260824 0 6.45 6.47 6.28 6.4 54981317 6.4 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260824 0 17.15 17.49 16.91 17.2 43594364 17.2 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260824 0 6.61 6.68 6.52 6.67 12962352 6.67 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260824 0 3.9 3.95 3.73 3.76 13520163 3.76 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260824 0 13.65 15.04 13.65 14.12 17544122 14.12 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260824 0 23.21 23.3 22.5 22.52 10867998 22.52 down down correct
600751.SHG HNA Technology Co.Ltd 20260824 0 3.16 3.2 3.1 3.14 26713800 3.14 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260824 0 10 10.14 9.85 9.96 1162900 9.96 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260824 0 18.9 19.09 18.79 19.07 7360575 19.07 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260824 0 5.64 5.69 5.63 5.68 11497800 5.68 up up correct
600756.SHG Inspur Software Co. Ltd 20260824 0 14.23 14.3 13.77 13.87 8941001 13.87 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260824 0 7.54 7.75 7.51 7.69 11377366 7.69 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260824 0 3.34 3.44 3.34 3.41 69626101 3.41 up up correct
600759.SHG Geo 20260824 0 2.54 2.83 2.51 2.7 209120362 2.7 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260824 0 44.11 45.39 43.9 45.06 19186861 45.06 up up correct
600761.SHG Anhui Heli Co. Ltd 20260824 0 16.88 16.96 16.53 16.65 10914362 16.65 down down correct
600763.SHG Topchoice Medical Corporation 20260824 0 35.08 35.35 34.43 34.61 7576698 34.61 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260824 0 17.42 17.5 17.27 17.43 3016620 17.43 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260824 0 13.11 13.25 13.05 13.17 9807510 13.17 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260824 0 15.2 15.44 15.01 15.18 3270400 15.18 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260824 0 15.87 15.98 13.85 14.18 19592700 14.18 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260824 0 5.06 5.08 4.91 4.99 16625368 4.99 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260824 0 13.47 13.47 13.2 13.24 7921899 13.24 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260824 0 11.2 11.58 10.72 10.79 36748262 10.79 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260824 0 7.29 7.37 7.11 7.17 4166915 7.17 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260824 0 9.41 9.49 9.1 9.21 10305400 9.21 down down correct
600776.SHG Eastern Communications Co. Ltd 20260824 0 12.55 12.85 12.35 12.52 12132753 12.52 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260824 0 4.09 4.1 4.03 4.03 21409600 4.03 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260824 0 5.61 5.61 5.44 5.5 6784740 5.5 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260824 0 26.97 27.22 26.8 26.83 2049900 26.83 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260824 0 5.8 5.84 5.76 5.79 6296067 5.79 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260824 0 2.72 2.77 2.71 2.74 29318100 2.74 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260824 0 16.75 16.92 15.7 16.1 24423486 16.1 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260824 0 7.78 7.82 7.64 7.68 9300100 7.68 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260824 0 10.71 10.71 10.6 10.71 15842813 10.71
600787.SHG CMST Development Co.Ltd 20260824 0 4.52 4.58 4.49 4.54 14803202 4.54 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260824 0 7.33 7.35 7.14 7.19 21137502 7.19 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260824 0 3.31 3.35 3.3 3.34 10170362 3.34 up up correct
600791.SHG BEH 20260824 0 7.38 7.59 7.13 7.32 9633900 7.32 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260824 0 3.67 3.79 3.67 3.74 29678000 3.74 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260824 0 14.21 14.39 13.81 13.93 4202906 13.93 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260824 0 3.14 3.18 3.12 3.15 8860300 3.15 up up correct
600795.SHG GD Power Development Co.Ltd 20260824 0 5.14 5.2 5.12 5.16 115156813 5.16 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260824 0 5.08 5.11 5.01 5.09 4407888 5.09 up up correct
600797.SHG Insigma Technology Co. Ltd 20260824 0 6.79 6.79 6.58 6.66 13021710 6.66 down down correct
600798.SHG Ningbo Marine Company Limited 20260824 0 3.34 3.38 3.23 3.26 24881628 3.26 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260824 0 3.33 3.41 3.25 3.28 24244002 3.28 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260824 0 23 24.06 23 23.59 12896350 23.59 up up correct
600802.SHG Fujian Cement Inc 20260824 0 4.6 4.65 4.49 4.55 6556700 4.55 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260824 0 17.38 17.82 17.38 17.58 7053032 17.58 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260824 0 4.6 4.69 4.53 4.61 17990323 4.61 up up correct
600807.SHG Jinan High 20260824 0 2.62 2.63 2.55 2.59 10341489 2.59 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260824 0 2.52 2.55 2.5 2.55 53822200 2.55 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260824 0 116.56 118.88 115.87 117.1 6074651 117.1 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260824 0 6.28 6.34 6.21 6.29 5365710 6.29 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260824 0 4.83 4.83 4.56 4.61 37113130 4.61 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260824 0 6.68 6.73 6.61 6.65 3344409 6.65 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260824 0 3.93 3.93 3.77 3.86 62434800 3.86 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20260824 0 2.46 2.48 2.44 2.45 45095540 2.45 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260824 0 9.62 9.62 9.47 9.55 1748789 9.4526 down down correct
600818.SHG Zhonglu.Co.Ltd 20260824 0 7.2 7.36 7.06 7.24 4214201 7.24 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260824 0 5.53 5.54 5.38 5.42 5429300 5.42 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260824 0 5.3 5.4 5.28 5.38 19168990 5.38 up up correct
600821.SHG NYOCOR Co. Ltd 20260824 0 6.3 6.35 6.02 6.08 80345616 6.08 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260824 0 8.35 8.36 8.21 8.3 2335800 8.3 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260824 0 3.55 3.76 3.55 3.58 18938881 3.58 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260824 0 4.94 4.98 4.85 4.88 5882200 4.88 down down correct
600826.SHG Shanghai Lansheng Corporation 20260824 0 7.92 7.94 7.78 7.88 4472509 7.88 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260824 0 7.46 7.61 7.45 7.54 13562879 7.54 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260824 0 3.93 3.97 3.86 3.88 9382100 3.88 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260824 0 9.62 9.74 9.15 9.22 24322401 9.22 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260824 0 8.13 8.23 8.1 8.18 3937893 8.18 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260824 0 3.37 3.4 3.25 3.29 12623600 3.29 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260824 0 10.57 10.73 10.35 10.46 6610401 10.46 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260824 0 7.31 7.4 7.28 7.32 2140292 7.32 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260824 0 18.4 18.4 17.36 17.44 5851100 17.44 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260824 0 7.41 7.48 7.23 7.29 6573921 7.29 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260824 0 6.85 6.9 6.81 6.83 41197274 6.83 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260824 0 5.66 5.67 5.46 5.5 9876700 5.5 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20260824 0 6.9 6.98 6.76 6.85 5513780 6.85 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260824 0 3.55 3.6 3.45 3.58 52433200 3.58 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260824 0 17.28 17.39 17.08 17.15 9435248 17.15 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260824 0 11.53 11.64 10.75 11.42 6284998 11.42 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260824 0 12.85 12.85 12.39 12.57 1974587 12.57 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260824 0 8.4 8.47 8.36 8.44 4813629 8.44 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20260824 0 14.39 14.45 14.1 14.15 6084727 14.15 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260824 0 8.73 9.13 8.25 8.44 18350453 8.44 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260824 0 3.27 3.28 3.22 3.27 11579006 3.27
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260824 0 4.54 4.58 4.47 4.53 5047600 4.53 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260824 0 11.91 12.08 11.63 11.79 5249404 11.79 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260824 0 20.2 20.82 19.18 19.3 7238233 19.3 down down correct
600858.SHG Inzone Group Co. Ltd 20260824 0 4.86 4.9 4.8 4.82 6368200 4.82 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260824 0 9.69 9.77 9.61 9.69 9378235 9.69
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260824 0 8.51 9.12 8.29 8.57 21253305 8.57 up up correct
600861.SHG Beijing Urban 20260824 0 12.8 12.96 12.8 12.94 1427893 12.94 up up correct
600862.SHG AVIC Aviation High 20260824 0 17.45 17.73 17.39 17.51 9638012 17.51 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260824 0 4.95 5.06 4.71 4.73 166369085 4.73 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260824 0 5.36 5.45 5.34 5.44 29148441 5.44 up up correct
600865.SHG Baida Group Co.Ltd 20260824 0 8.5 8.6 8.41 8.51 4192700 8.51 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260824 0 4.23 4.26 4.15 4.23 21326101 4.23
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260824 0 8.1 8.13 7.9 7.95 27963443 7.95 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260824 0 2.73 2.77 2.72 2.75 35267828 2.75 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260824 0 16.89 16.89 15.3 16.16 207880448 16.16 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260824 0 2.18 2.22 2.16 2.21 114341144 2.21 up up correct
600872.SHG Jonjee Hi 20260824 0 18.35 18.4 18.04 18.18 8572350 18.18 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260824 0 7.75 7.9 7.71 7.87 23050811 7.87 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260824 0 5.56 5.6 5.54 5.57 6249800 5.57 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260824 0 26.25 26.32 25.09 25.43 29472922 25.43 down down correct
600876.SHG Luoyang Glass Company Limited 20260824 0 7.08 7.12 6.9 6.97 2216000 6.97 down down correct
600877.SHG CETC Energy Joint 20260824 0 12.26 12.32 11.76 11.91 12484807 11.91 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260824 0 14.33 14.43 13.85 14.05 78531588 14.05 down down correct
600880.SHG Chengdu B 20260824 0 3.85 3.86 3.74 3.78 12059121 3.78 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260824 0 1.96 1.98 1.86 1.87 139500686 1.87 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260824 0 20.04 20.29 19.6 19.83 7268252 19.83 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260824 0 7.93 7.94 7.61 7.71 5951200 7.71 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260824 0 11.89 12.21 11.88 12.1 51876639 12.1 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260824 0 35.12 35.27 33.81 34.06 12703171 34.06 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260824 0 13.71 13.97 13.68 13.94 23717011 13.94 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260824 0 25.33 25.94 25.3 25.84 67721947 25.84 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260824 0 10.23 10.94 10.21 10.53 90500127 10.53 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260824 0 13.27 13.33 12.81 12.91 2282301 12.91 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260824 0 3.81 3.98 3.71 3.78 23797700 3.78 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260824 0 36.32 37.5 36.11 36.6 27592784 36.6 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260824 0 7.75 7.83 7.7 7.72 4238701 7.72 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260824 0 31.1 31.39 30.02 30.35 19002273 30.35 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260824 0 14.65 14.68 14.46 14.46 1303800 14.46 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20260824 0 27.93 28.25 27.86 28.15 93557336 28.15 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260824 0 6.52 6.66 6.5 6.63 39323818 6.63 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260824 0 6.11 6.14 5.97 6.06 28005077 6.06 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260824 0 5.36 5.54 5.36 5.53 27932337 5.53 up up correct
600909.SHG Huaan Securities Co. Ltd 20260824 0 8.16 8.4 8.01 8.19 112808697 8.19 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260824 0 4.83 4.83 4.75 4.79 5059000 4.79 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260824 0 5.55 5.68 5.47 5.59 70186967 5.59 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260824 0 11.94 12.2 11.92 12.13 112022719 12.13 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260824 0 16.62 16.88 16.61 16.82 34196642 16.82 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260824 0 3.53 3.59 3.51 3.58 26430413 3.58 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260824 0 5.31 5.33 5.15 5.2 18196200 5.2 down down correct
600933.SHG IKD Co. Ltd 20260824 0 13.68 13.89 13.6 13.84 6569106 13.84 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260824 0 4.83 4.93 4.55 4.63 68851913 4.63 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260824 0 2.6 2.61 2.54 2.58 9241200 2.58 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260824 0 7.01 7.07 6.95 7.05 5583800 7.05 up up correct
600958.SHG Orient Securities Company Limited 20260824 0 8.91 8.96 8.88 8.93 32431361 8.93 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260824 0 3.01 3.03 2.99 3.01 13847586 3.01
600960.SHG Bohai Automotive Systems CO. LTD 20260824 0 4.03 4.03 3.93 3.98 6462300 3.98 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260824 0 28.8 28.91 27.01 27.82 68505425 27.82 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260824 0 25.43 27.74 25.43 25.94 12365397 25.94 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260824 0 3.32 3.38 3.29 3.32 21102104 3.32
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260824 0 2.73 2.8 2.69 2.75 6949100 2.75 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260824 0 4.8 4.82 4.69 4.75 7863496 4.75 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260824 0 10.83 10.99 10.72 10.9 12916038 10.9 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260824 0 3.99 4.05 3.96 4.02 33109690 4.02 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260824 0 8.75 8.76 8.37 8.56 6207140 8.56 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260824 0 7.71 7.86 7.67 7.82 15958652 7.82 up down incorrect
600971.SHG Anhui Hengyuan Coal 20260824 0 8.76 8.9 8.53 8.68 24071034 8.68 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260824 0 6.07 6.1 5.99 6.06 10284908 6.06 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260824 0 4.88 4.89 4.77 4.85 11398499 4.85 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260824 0 27.8 27.87 27.31 27.58 1764579 27.58 down down correct
600977.SHG China Film Co.Ltd 20260824 0 11.97 12.08 11.92 11.94 17251799 11.94 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260824 0 3.85 3.88 3.83 3.88 12939831 3.88 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260824 0 20.09 20.29 19.68 19.93 2912492 19.93 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260824 0 2.4 2.44 2.38 2.41 13157300 2.41 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260824 0 4.78 4.81 4.73 4.76 11393050 4.76 down down correct
600983.SHG Whirlpool China Co. Ltd 20260824 0 7.71 7.92 7.71 7.9 2861000 7.9 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260824 0 4.49 4.49 4.49 4.49 0 4.49
600985.SHG Huaibei Mining Holdings Co.Ltd 20260824 0 18.29 18.56 17.79 17.99 29701084 17.99 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260824 0 7.07 7.08 6.81 6.89 35358267 6.89 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260824 0 6.44 6.55 6.42 6.49 4637001 6.49 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260824 0 49.6 51.99 47.49 48.77 117578977 48.77 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260824 0 23.62 23.79 22.96 23.22 78717611 23.22 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260824 0 18 18.1 17.43 17.59 2441676 17.59 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260824 0 9.6 9.72 9.46 9.54 3974700 9.54 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260824 0 22.6 22.9 22.4 22.73 7609086 22.73 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260824 0 12.36 12.4 12.19 12.24 10689800 12.24 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260824 0 6.58 6.6 6.36 6.4 13081500 6.4 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260824 0 5.53 5.68 5.51 5.66 15868701 5.66 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260824 0 4.87 4.93 4.83 4.92 31962407 4.92 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260824 0 17.8 17.99 17.73 17.86 35756758 17.86 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260824 0 4.5 4.56 4.46 4.54 38947127 4.54 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260824 0 16.69 17.6 16.65 17.28 26275090 17.28 up down incorrect
601002.SHG Gem 20260824 0 5.27 5.35 5.13 5.23 13632483 5.23 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260824 0 3.58 3.62 3.56 3.61 12470303 3.61 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260824 0 1.18 1.19 1.18 1.19 18058405 1.19 up up correct
601006.SHG Daqin Railway Co. Ltd 20260824 0 4.67 4.71 4.65 4.7 108382805 4.7 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260824 0 6.69 6.76 6.66 6.7 4007652 6.7 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260824 0 4.3 4.45 4.3 4.36 14173709 4.36 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260824 0 11.75 11.93 11.66 11.78 79905274 11.78 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260824 0 1.43 1.43 1.4 1.41 12088512 1.41 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260824 0 2.71 3.08 2.71 3 202744163 3 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260824 0 12.4 12.53 12.13 12.15 61408856 12.15 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260824 0 3.61 3.78 3.6 3.68 132435441 3.68 up up correct
601016.SHG CECEP Wind 20260824 0 3.38 3.4 3.34 3.37 67194410 3.37 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260824 0 3.37 3.45 3.37 3.43 67548800 3.43 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260824 0 6.92 6.98 6.82 6.96 7491700 6.96 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260824 0 22.5 23.48 22.2 23.29 61718813 23.29 up up correct
601021.SHG Spring Airlines Co. Ltd 20260824 0 43.78 43.81 43.28 43.47 3404578 43.47 down down correct
601038.SHG First Tractor Company Limited 20260824 0 12.72 12.98 12.72 12.93 7244109 12.93 up up correct
601058.SHG Sailun Group Co. Ltd 20260824 0 13.81 14.07 13.76 13.91 17834719 13.91 up up correct
601066.SHG CSC Financial Co. Ltd 20260824 0 24.78 25 24.62 24.79 16579519 24.79 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260824 0 4.4 4.47 4.38 4.46 10359314 4.46 up up correct
601069.SHG Western Region Gold Co. Ltd 20260824 0 32.19 34.56 31.2 34.08 68953485 34.08 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260824 0 6.78 7.05 6.78 7.04 80747806 7.04 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260824 0 7.52 7.55 7.38 7.44 5425600 7.44 down down correct
601088.SHG China Shenhua Energy Company Limited 20260824 0 46.38 47 46.29 46.89 23941219 46.89 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260824 0 10.18 10.36 10.1 10.21 10066195 10.21 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260824 0 3.36 3.42 3.32 3.37 93926118 3.37 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260824 0 105.99 108.75 104.03 105.11 4133300 105.11 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260824 0 12.8 13.54 12.55 13.51 76216994 13.51 up up correct
601106.SHG China First Heavy Industries 20260824 0 3.05 3.07 2.99 3 32862100 3 down down correct
601107.SHG Sichuan Expressway Company Limited 20260824 0 5.51 5.58 5.47 5.57 8621472 5.57 up up correct
601108.SHG Caitong Securities Co.Ltd 20260824 0 8.41 8.53 8.32 8.38 45619020 8.38 down down correct
601111.SHG Air China Limited 20260824 0 5.81 5.9 5.8 5.88 66345700 5.88 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260824 0 3.39 3.41 3.31 3.37 8711014 3.37 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260824 0 10.46 10.65 10.24 10.33 11210832 10.33 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260824 0 7.51 7.54 7.46 7.5 47507349 7.5 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260824 0 6.08 6.57 5.97 6.28 176701246 6.28 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260824 0 45.21 46.64 43.14 44.14 24176695 44.14 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260824 0 50.22 50.79 49.25 49.75 19062871 49.75 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260824 0 6.25 6.32 6.22 6.31 42448639 6.31 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260824 0 19.19 19.55 19.01 19.39 16417397 19.39 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260824 0 62.7 62.7 59.22 60.4 98015535 60.4 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260824 0 6.26 6.33 6.24 6.29 13750930 6.29 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260824 0 10.95 11.08 10.76 10.85 15591286 10.85 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260824 0 4.1 4.13 4.09 4.12 6380100 4.12 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260824 0 3.6 3.63 3.58 3.61 81760738 3.61 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20260824 0 12.74 12.95 12.7 12.82 2372000 12.82 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260824 0 18.05 18.32 18.02 18.28 115484943 18.28 up up correct
601168.SHG Western Mining Co.Ltd 20260824 0 38.78 39.23 36.1 36.7 72541244 36.7 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260824 0 5.08 5.18 5.06 5.17 205834275 5.17 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260824 0 13.79 14.65 13.66 13.79 26425311 13.79
601179.SHG China XD Electric Co. Ltd 20260824 0 12.89 12.9 12.56 12.73 62477247 12.73 down down correct
601186.SHG China Railway Construction Corporation Limited 20260824 0 5.99 6.04 5.98 6.03 25637743 6.03 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260824 0 2.83 2.87 2.81 2.84 11329430 2.84 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260824 0 13.61 13.72 13.55 13.67 14516736 13.67 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260824 0 6.43 6.45 6.34 6.39 8419400 6.39 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260824 0 6.88 6.95 6.87 6.93 6374530 6.93 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260824 0 45.73 46.53 42.26 43.72 53157555 43.72 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260824 0 17.39 17.73 17.35 17.64 86971862 17.64 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260824 0 6.53 6.7 6.47 6.7 218580014 6.7 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260824 0 4.39 4.45 4.36 4.42 39330578 4.42 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260824 0 4.39 4.4 4.22 4.25 18184919 4.25 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260824 0 5.45 5.51 5.43 5.48 12767500 5.48 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260824 0 25.79 26.88 25.58 26.5 58394764 26.5 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260824 0 6.1 6.22 6.06 6.13 7243120 6.13 up up correct
601228.SHG Guangzhou Port Company Limited 20260824 0 3.02 3.06 3.01 3.05 21470876 3.05 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260824 0 9.73 9.97 9.71 9.87 72571372 9.87 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260824 0 27.33 27.45 25.33 25.9 23878551 25.9 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260824 0 24.87 25.82 24.03 24.5 53939622 24.5 down down correct
601236.SHG Hongta Securities Co. Ltd 20260824 0 6.75 6.8 6.72 6.78 8582910 6.78 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260824 0 5.11 5.3 5.08 5.12 34435286 5.12 up up correct
601288.SHG Agricultural Bank of China Limited 20260824 0 6.73 6.89 6.7 6.86 379026235 6.86 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260824 0 8.82 9.01 8.82 9 8856243 9 up up correct
601311.SHG Camel Group Co. Ltd 20260824 0 7.4 7.5 7.28 7.35 21310926 7.35 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260824 0 53.34 55.22 53.3 54.92 130761445 54.92 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260824 0 6.93 7.06 6.91 7.04 69572722 7.04 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260824 0 3.33 3.39 3.33 3.39 19767375 3.39 up up correct
601328.SHG Bank of Communications Co. Ltd 20260824 0 7.1 7.23 7.09 7.2 152697437 7.2 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260824 0 6.98 7.02 6.94 7.01 5149300 7.01 up up correct
601333.SHG Guangshen Railway Company Limited 20260824 0 2.9 2.92 2.88 2.92 44825655 2.92 up up correct
601336.SHG New China Life Insurance Company Ltd 20260824 0 58.66 59.88 58.29 59.43 22758220 59.43 up up correct
601339.SHG Bros Eastern Co.Ltd 20260824 0 7.88 7.92 7.72 7.75 7005000 7.5698 down down correct
601360.SHG 360 Security Technology Inc 20260824 0 8.74 8.76 8.51 8.57 68743895 8.57 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260824 0 3.55 3.7 3.49 3.51 15350600 3.51 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260824 0 4.58 4.61 4.55 4.59 3771700 4.59 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260824 0 8.74 8.81 8.67 8.74 7859740 8.74
601375.SHG Central China Securities Co. Ltd 20260824 0 3.98 4.02 3.96 3.99 26052264 3.99 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260824 0 5.79 5.84 5.78 5.81 49369700 5.81 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260824 0 3.33 3.36 3.29 3.35 36033611 3.35 up up correct
601390.SHG China Railway Group Limited 20260824 0 4.3 4.36 4.29 4.36 87695301 4.36 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260824 0 7.76 7.93 7.73 7.89 356758049 7.89 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260824 0 3.1 3.11 3.06 3.09 42565842 3.09 down down correct
601456.SHG Guolian Securities Co Ltd 20260824 0 8.75 8.8 8.73 8.74 10520687 8.74 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260824 0 3.96 4.01 3.95 3.98 10114283 3.98 up up correct
601512.SHG China 20260824 0 7.63 7.68 7.52 7.63 2326702 7.63
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260824 0 3.36 3.36 3.28 3.31 11517522 3.31 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260824 0 2.75 2.77 2.74 2.76 8367026 2.76 up up correct
601519.SHG Shanghai DZH Limited 20260824 0 7.91 7.99 7.71 7.81 26794800 7.81 down down correct
601555.SHG Soochow Securities Co. Ltd 20260824 0 7.83 8.05 7.8 7.89 39573840 7.89 up up correct
601566.SHG Joeone Co. Ltd 20260824 0 8.37 8.44 8.28 8.32 3453800 8.32 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260824 0 14.8 14.88 14.34 14.39 13333981 14.39 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260824 0 9.48 9.69 9.47 9.68 18353151 9.68 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260824 0 18.88 20.44 18.53 20.21 35405863 20.21 up up correct
601588.SHG Beijing North Star Company Limited 20260824 0 1.69 1.71 1.67 1.68 21494033 1.68 down down correct
601595.SHG Shanghai Film Co. Ltd 20260824 0 16.33 16.35 15.66 15.75 5414400 15.6993 down down correct
601598.SHG Sinotrans Limited 20260824 0 6.51 6.69 6.47 6.61 18297198 6.61 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260824 0 3.03 3.04 2.98 3 9837800 3 down down correct
601600.SHG Aluminum Corporation of China Limited 20260824 0 9.5 9.55 9.36 9.5 158106485 9.5
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260824 0 30.41 31.29 30.3 31.03 66206673 31.03 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260824 0 30.16 31.56 29.91 30.53 31889970 30.53 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260824 0 16.2 16.27 16.03 16.19 9373045 16.19 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260824 0 4.65 4.69 4.59 4.64 21907905 4.64 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260824 0 13.1 13.49 13.01 13.38 95827177 13.38 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260824 0 10.7 10.74 10.44 10.56 22086702 10.56 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260824 0 10.9 11 10.47 10.6 37756723 10.6 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260824 0 3.79 3.95 3.78 3.89 33428248 3.89 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260824 0 2.55 2.59 2.54 2.56 66447803 2.56 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260824 0 4.08 4.11 3.98 4.01 33280011 4.01 down down correct
601628.SHG China Life Insurance Company Limited 20260824 0 37 37.89 36.89 37.64 42831043 37.64 up up correct
601633.SHG Great Wall Motor Company Limited 20260824 0 15.21 15.4 15.15 15.21 10749557 15.21
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260824 0 5.91 5.94 5.65 5.73 58412309 5.73 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260824 0 4.96 5.05 4.96 5.04 222761675 5.04 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260824 0 9.85 10.12 9.59 9.8 45086259 9.8 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260824 0 4.38 4.43 4.37 4.42 170304466 4.42 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260824 0 4.61 4.63 4.6 4.62 53923331 4.62 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260824 0 16.64 16.69 16.2 16.35 26525429 16.35 down down correct
601678.SHG Befar Group Co.Ltd 20260824 0 6.51 6.56 6.24 6.33 82599580 6.33 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20260824 0 18.57 18.76 18.47 18.64 45134832 18.64 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260824 0 46.97 47.78 45.91 46.3 15361188 46.3 down up incorrect
601696.SHG BOC International (China) CO. LTD 20260824 0 11.65 11.75 11.5 11.61 20788417 11.61 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20260824 0 24.6 24.6 23.57 23.76 22817075 23.76 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260824 0 16.9 17.22 16.57 16.85 34443734 16.85 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260824 0 6.88 7.71 6.6 7.71 165608511 7.71 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260824 0 14.9 15.3 14.88 15.12 20881491 15.12 up down incorrect
601718.SHG Jihua Group Corporation Limited 20260824 0 1.84 1.85 1.8 1.84 22338000 1.84
601727.SHG Shanghai Electric Group Company Limited 20260824 0 6.53 6.55 6.42 6.45 39987984 6.45 down down correct
601766.SHG CRRC Corporation Limited 20260824 0 6.04 6.11 6.02 6.08 114184569 6.08 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260824 0 8.01 8.07 7.92 7.99 21504425 7.99 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260824 0 3.63 3.74 3.54 3.59 109543243 3.59 down down correct
601788.SHG Everbright Securities Company Limited 20260824 0 14.24 14.33 14.19 14.25 13467873 14.0816 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260824 0 4.22 4.24 4.15 4.19 26762960 4.19 down down correct
601798.SHG Lanpec Technologies Limited 20260824 0 7.66 7.78 7.56 7.67 4971147 7.67 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260824 0 86.06 86.06 82 83.68 4859706 83.68 down down correct
601800.SHG China Communications Construction Company Limited 20260824 0 5.86 5.9 5.83 5.87 23538305 5.87 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260824 0 5.5 5.61 5.36 5.39 17448827 5.39 down down correct
601808.SHG China Oilfield Services Limited 20260824 0 12.31 12.42 12.25 12.39 11827137 12.39 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260824 0 11.97 12.04 11.85 11.97 1917200 11.97
601816.SHG Beijing 20260824 0 4.86 4.93 4.85 4.91 93945475 4.91 up up correct
601818.SHG China Everbright Bank Company Limited 20260824 0 3.02 3.08 3.02 3.07 251051469 3.07 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260824 0 8.2 8.33 8.2 8.26 3235600 8.26 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260824 0 2.14 2.15 2.09 2.1 33117169 2.1 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260824 0 18.61 18.91 18.53 18.88 23239923 18.88 up down incorrect
601857.SHG PetroChina Company Limited 20260824 0 11.07 11.26 11.05 11.17 100553555 11.17 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260824 0 21.96 22.21 21.21 21.74 8412255 21.74 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260824 0 2.52 2.57 2.51 2.56 73868600 2.56 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20260824 0 10.45 10.65 10.24 10.28 15255783 10.28 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260824 0 2.39 2.42 2.38 2.4 62572786 2.4 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260824 0 370.92 379.6 358.58 379.19 16010819 379.19 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260824 0 19.76 19.93 18.9 19 138173563 19 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260824 0 25.82 26.63 25.71 26.22 39146237 26.22 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260824 0 9.15 9.22 9.13 9.15 13768941 9.15
601880.SHG Liaoning Port Co.Ltd 20260824 0 1.45 1.46 1.44 1.45 66311694 1.45
601881.SHG China Galaxy Securities Co. Ltd 20260824 0 12.05 12.11 11.96 12.03 15978667 12.03 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260824 0 20.18 20.18 19.57 19.75 4871830 19.75 down down correct
601886.SHG Jangho Group Co. Ltd 20260824 0 13.14 13.79 13.02 13.23 30097568 13.23 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260824 0 52.35 52.49 51.81 52.06 15294043 52.06 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260824 0 8.46 8.52 8.37 8.44 13343947 8.44 down down correct
601898.SHG China Coal Energy Company Limited 20260824 0 14.36 15 14.35 14.81 66848706 14.5969 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260824 0 35.4 35.47 34.16 34.54 337648209 34.54 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260824 0 11.94 11.99 11.76 11.77 6256104 11.77 down up incorrect
601901.SHG Founder Securities Co. Ltd 20260824 0 6.73 6.75 6.64 6.65 55335093 6.65 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260824 0 2.96 3.01 2.94 2.95 18557500 2.95 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260824 0 2.92 2.96 2.91 2.95 122132531 2.95 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260824 0 10.42 10.98 10.42 10.92 93344714 10.92 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260824 0 17.07 17.52 16.96 17.42 151947454 17.42 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260824 0 8.78 8.84 8.74 8.81 9369000 8.81 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260824 0 2.29 2.3 2.23 2.26 44519694 2.26 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260824 0 3.05 3.07 2.98 3 102522762 3 down up incorrect
601939.SHG China Construction Bank Corporation 20260824 0 10.47 10.69 10.45 10.66 108572772 10.66 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260824 0 5.09 5.11 5.04 5.1 5982009 5.1 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260824 0 8.44 8.9 8.38 8.81 32109327 8.81 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260824 0 23.5 24.13 22.88 23.29 119580677 23.29 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260824 0 14.05 14.05 13.86 13.9 3973323 13.9 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260824 0 10.92 11.07 10.88 10.99 6927965 10.99 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260824 0 4.38 4.43 4.35 4.38 5185143 4.38
601969.SHG Hainan Mining Co. Ltd 20260824 0 9.42 9.5 9.29 9.37 15002100 9.37 down down correct
601975.SHG Nanjing Tanker Corporation 20260824 0 3.95 4.03 3.91 4 249421158 4 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260824 0 8.7 8.77 8.7 8.77 46875412 8.77 up up correct
601988.SHG Bank of China Limited 20260824 0 6.04 6.16 6.03 6.13 270397024 6.13 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260824 0 6.54 6.61 6.54 6.57 10383811 6.57 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260824 0 5.97 6.03 5.85 5.89 173315322 5.7972 down down correct
601992.SHG BBMG Corporation 20260824 0 1.38 1.39 1.37 1.37 19069320 1.37 down down correct
601995.SHG China International Capital Corp Ltd 20260824 0 33.83 33.94 33.5 33.62 12889969 33.62 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260824 0 2.51 2.53 2.46 2.5 18624139 2.5 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260824 0 5.72 5.81 5.71 5.79 43570820 5.79 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260824 0 8.38 8.63 8.3 8.56 94444932 8.56 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260824 0 6.09 6.12 5.94 6.01 4481901 6.01 down up incorrect
603000.SHG People.cn CO. LTD 20260824 0 16.04 16.06 15.65 15.73 8497288 15.73 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260824 0 8.42 8.44 7.82 8.07 14051753 8.07 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260824 0 16.61 16.72 15.15 15.66 63172950 15.66 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260824 0 32.71 32.81 30.76 31.65 31509965 31.65 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260824 0 11.36 11.37 11 11.11 2526700 11.11 down down correct
603007.SHG Flower King Eco 20260824 0 4.59 4.62 4.45 4.52 12567505 4.52 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260824 0 8.2 8.32 8.11 8.14 4759900 8.14 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260824 0 45.16 45.54 43.8 45.3 7005357 45.3 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260824 0 11.74 12.09 11.23 11.45 9130665 11.45 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260824 0 23.66 23.73 22.15 22.69 33238079 22.69 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260824 0 8.82 8.83 8.5 8.61 19056621 8.61 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260824 0 16.11 16.36 15.93 16.11 2037500 16.11
603015.SHG Ningbo Techmation Co. Ltd 20260824 0 10.83 10.94 10.41 10.54 5484452 10.54 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260824 0 29.93 30.28 28.46 28.85 5782971 28.85 down up incorrect
603017.SHG ARTS Group Co. Ltd 20260824 0 9.5 9.54 9.28 9.39 3610100 9.39 down up incorrect
603018.SHG China Design Group Co. Ltd 20260824 0 5.21 5.23 5.17 5.2 4798910 5.2 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20260824 0 84.21 84.5 81.1 82.18 29399854 82.18 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260824 0 10.05 10.05 9.74 9.86 3984080 9.86 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260824 0 5.43 5.59 5.23 5.34 8227560 5.34 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260824 0 8.84 8.84 8.62 8.71 2826103 8.71 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260824 0 4.07 4.1 3.97 3.98 6924697 3.98 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260824 0 13.78 13.85 13.33 13.5 9983728 13.5 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260824 0 65.27 66.6 63.24 63.9 6497287 63.9 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260824 0 7.22 7.25 7.15 7.22 7734038 7.22
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260824 0 7.02 7.11 6.9 6.96 2851270 6.96 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260824 0 15.88 16.17 15.68 15.89 2230660 15.89 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260824 0 2.09 2.1 2 2.03 28949500 2.03 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260824 0 38.88 39.38 36.68 37.99 8120771 37.99 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260824 0 18.7 20.22 18.7 20.22 8621500 20.22 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260824 0 7.53 7.92 7.36 7.39 7846234 7.39 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260824 0 11 11.17 10.97 11.03 3198954 11.03 up up correct
603036.SHG Jiangsu Rutong Petro 20260824 0 15.68 15.95 15.01 15.5 12720800 15.5 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260824 0 10.19 10.28 9.95 10.04 2214376 10.04 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260824 0 16.78 17.08 16.6 16.9 9995302 16.9 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260824 0 42.6 43.2 40.63 41.74 13447887 41.74 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260824 0 53.93 54.38 51.3 52.1 1343073 52.1 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260824 0 11.2 11.21 10.76 10.93 2875450 10.93 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260824 0 13.96 13.96 13.3 13.7 9707360 13.7 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260824 0 13.5 13.65 13.45 13.46 3339800 13.46 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260824 0 58.5 59.45 55.75 56.33 16783480 56.33 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260824 0 18.39 18.45 17.55 17.58 5771736 17.58 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260824 0 8.7 8.72 8.63 8.7 1743395 8.7
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260824 0 8.75 8.84 8.67 8.8 5736600 8.8 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260824 0 8.95 9.01 8.65 8.82 6105122 8.82 down down correct
603059.SHG Perfect Group Corp. Ltd 20260824 0 25.58 25.67 24.33 24.62 1338000 24.62 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260824 0 5.51 5.51 5.37 5.4 4465074 5.4 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260824 0 31.65 31.75 30.01 30.78 14591719 30.78 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260824 0 8.94 9.12 8.88 8.95 3568600 8.95 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260824 0 34.3 34.32 31.93 32.64 22278766 32.64 down down correct
603068.SHG Beken Corporation 20260824 0 38.76 38.76 35.28 36.37 10440500 36.37 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260824 0 12.97 13.06 12.73 12.81 2015659 12.81 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260824 0 20.44 20.71 20.07 20.28 1382400 20.28 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260824 0 2.37 2.42 2.34 2.42 161228757 2.42 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260824 0 35 35.55 33.99 34.8 23880038 34.8 down down correct
603079.SHG Zhejiang Shengda Bio 20260824 0 13.76 13.76 12.63 12.63 21895125 12.63 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260824 0 19.29 19.75 19.07 19.64 2640200 19.64 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260824 0 9.4 9.51 9.28 9.37 2768600 9.37 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260824 0 183.56 184.78 170.74 174.99 19765400 174.99 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260824 0 9.91 10.06 9.66 9.78 4169820 9.78 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260824 0 5.65 5.68 5.53 5.57 4744019 5.57 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260824 0 68.44 68.68 65 65.47 10725855 65.47 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260824 0 9.62 9.97 9.44 9.54 12702320 9.54 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260824 0 9.55 10.53 9.53 10.53 10789366 10.53 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260824 0 38.04 38.16 36.32 37.28 1877000 37.28 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260824 0 11.29 11.5 11.22 11.31 11086411 11.31 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260824 0 14.7 15.21 14.51 14.91 14539336 14.91 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260824 0 15.05 15.18 14.78 14.86 1541000 14.86 down down correct
603098.SHG Center International Group Co.Ltd 20260824 0 10.05 10.23 9.92 10.13 3855300 10.13 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260824 0 39.71 40 38.14 38.49 6264500 38.49 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260824 0 17.35 17.46 17.21 17.3 2321200 17.3 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260824 0 7.16 7.26 7.09 7.19 6555403 7.19 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260824 0 14.55 14.64 14.13 14.22 4169644 14.22 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260824 0 7.05 7.74 7.05 7.74 32709879 7.74 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260824 0 7.3 7.7 7.13 7.63 33078300 7.63 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260824 0 9.87 9.9 9.47 9.55 12495800 9.55 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260824 0 17.54 17.94 17.39 17.64 1933644 17.64 up up correct
603110.SHG New East New Materials Co. Ltd 20260824 0 25.49 25.53 24.64 25.37 10784419 25.37 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260824 0 5.74 5.86 5.72 5.82 6314700 5.82 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260824 0 5.09 5.25 4.87 4.98 29181200 4.98 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260824 0 77.77 77.93 72.53 75.13 6940670 75.13 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260824 0 6.31 6.5 6.24 6.49 8893755 6.49 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260824 0 3.83 3.85 3.73 3.77 8156029 3.77 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260824 0 17.36 17.63 16.01 16.01 112605624 16.01 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260824 0 12.32 12.4 12.04 12.24 3334940 12.24 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260824 0 9.12 10.39 9.11 9.93 80397799 9.93 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260824 0 6 6.04 5.92 5.97 4624509 5.97 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260824 0 49.26 50.19 45.5 46.39 36792997 46.39 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20260824 0 5.34 5.41 5.32 5.4 11559564 5.4 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260824 0 309.57 312.88 304.01 308.58 1466060 308.58 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260824 0 14.37 14.58 13.97 14.16 5183054 14.16 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260824 0 9.03 9.13 8.95 8.98 2546045 8.98 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260824 0 13.01 13.01 12.36 12.56 4809500 12.56 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260824 0 34.91 35.78 33.34 33.92 1714300 33.92 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260824 0 55 56 47.73 47.73 23201500 47.73 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260824 0 10.18 10.3 9.83 10.01 12135488 10.01 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260824 0 21.81 22.38 21.72 21.99 2385340 21.99 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260824 0 48.87 48.87 46.75 47.29 5751493 47.29 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260824 0 16 16.25 15.63 16 3045516 16
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260824 0 13.82 13.9 13.41 13.49 3950080 13.49 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260824 0 11 11.42 10.84 11 8898479 11
603167.SHG Bohai Ferry Group Co. Ltd 20260824 0 8.66 8.77 8.66 8.77 4878900 8.77 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260824 0 5.56 5.69 5.5 5.54 6018064 5.54 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260824 0 6.29 6.35 6.16 6.26 7913659 6.26 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260824 0 10.36 10.73 10.27 10.39 7820200 10.39 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260824 0 16 16.87 15.99 16.32 7297065 16.32 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260824 0 37.57 38.4 36 38.08 28637313 38.08 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260824 0 15.29 15.56 15.16 15.25 1011088 15.25 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260824 0 12.64 12.67 12.44 12.53 3390321 12.53 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260824 0 4.75 4.76 4.52 4.66 16067051 4.66 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260824 0 16.69 17.08 16.34 16.53 5751524 16.53 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260824 0 172.9 174.99 160.67 165.28 18546015 165.28 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260824 0 11.04 11.05 10.92 10.96 4208304 10.96 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260824 0 4.6 4.99 4.58 4.66 31213607 4.66 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260824 0 9.02 9.07 8.81 8.89 2212400 8.89 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260824 0 20.17 20.31 19.65 19.7 1140500 19.7 down down correct
603195.SHG Gongniu Group Co. Ltd 20260824 0 39.85 40.37 39.8 39.84 3061370 39.84 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260824 0 19.59 19.68 18.89 19.24 1418400 19.24 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260824 0 30.68 31.26 30.09 30.41 2353383 30.41 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260824 0 38.92 40.54 38.58 39.79 7387066 39.79 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260824 0 33.88 34.33 33.48 33.87 2863209 33.87 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260824 0 35.9 39.13 35.73 39.13 3376900 39.13 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260824 0 43.94 44 41.65 42.85 5322569 42.85 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260824 0 11.4 11.44 11.1 11.21 1296700 11.21 down down correct
603212.SHG Cybrid Technologies Inc 20260824 0 11.57 11.9 11.42 11.58 7201103 11.58 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260824 0 13.87 13.87 13.55 13.74 1832740 13.74 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260824 0 26.25 26.56 25.66 25.81 4360137 25.81 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260824 0 9.66 9.71 9.5 9.58 4780260 9.58 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260824 0 18.47 18.48 17.9 18.13 18109773 18.13 down down correct
603221.SHG Zhangjiagang Elegant Home 20260824 0 26.81 27.79 26.27 27.65 18253154 27.65 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260824 0 8.32 8.32 7.97 8.06 14087082 8.06 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260824 0 10.48 10.49 10.22 10.33 6268400 10.33 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260824 0 19.13 20.19 18.89 19.7 23806511 19.7 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260824 0 44.55 44.57 40.14 40.16 6220400 40.16 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260824 0 7.65 7.69 7.57 7.65 6414333 7.65
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260824 0 94.84 95.79 87.68 91.64 36214609 91.64 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260824 0 8.26 8.5 7.91 7.94 11174755 7.94 down down correct
603232.SHG Koal Software Co. Ltd 20260824 0 14.73 14.89 14.42 14.62 3770962 14.62 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260824 0 17.66 17.75 17.33 17.36 6050105 17.36 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260824 0 58.27 58.65 56.09 56.99 10595869 56.5007 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260824 0 12.34 12.38 12.02 12.15 2509900 12.15 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260824 0 14.28 14.49 13.95 14.1 2602800 14.1 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260824 0 140 140.15 129.86 133.9 12959306 133.9 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260824 0 12.44 12.77 12.41 12.56 1802200 12.56 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260824 0 160.99 163.4 153.77 155.84 68557475 155.84 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260824 0 35.11 35.26 33.4 33.63 11648963 33.63 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260824 0 15.74 15.74 15.36 15.5 1381441 15.5 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260824 0 49.19 49.3 46.16 46.8 7737404 46.8 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260824 0 183.02 186.18 178.65 180.93 5079780 180.93 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260824 0 17.74 18.69 17.6 18.23 27507240 18.23 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260824 0 12.47 13.3 11.89 12.56 9961296 12.56 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20260824 0 9.15 9.2 8.81 8.93 7713400 8.93 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260824 0 12.46 12.62 12.33 12.5 4982289 12.5 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260824 0 47.06 48.49 45.5 47.6 22418238 47.6 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260824 0 41.09 42.27 40.15 40.92 2344650 40.92 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260824 0 35 35.72 34.77 35.67 15983932 35.67 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260824 0 8.75 8.79 8.6 8.74 3104537 8.74 down down correct
603290.SHG StarPower Semiconductor Ltd 20260824 0 96.99 100.1 92.09 92.99 13519554 92.99 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260824 0 105.64 107.83 102.47 104.9 1074507 104.9 down down correct
603298.SHG Hangcha Group Co. Ltd 20260824 0 26.38 26.97 25.63 25.8 4327567 25.8 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260824 0 8.96 9.07 8.94 8.98 3750399 8.98 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260824 0 4.76 4.78 4.68 4.71 27889442 4.71 down down correct
603301.SHG Zhende Medical Co. Ltd 20260824 0 82.03 82.48 80.7 82.29 1143846 82.29 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260824 0 22.76 23.5 22.76 23.47 1968536 23.47 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260824 0 11.26 11.34 10.95 11.08 10925256 11.08 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260824 0 74.18 75.14 70.96 72.98 9040825 72.98 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260824 0 44.38 44.45 41.4 42.6 19988119 42.6 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260824 0 11.56 11.61 11.22 11.3 4379532 11.3 down down correct
603311.SHG Zhejiang Goldensea Hi 20260824 0 29.49 29.49 27.5 28.33 4440193 28.33 down down correct
603313.SHG Healthcare Co. Ltd 20260824 0 6.07 6.11 5.95 6.05 12525695 6.05 down down correct
603315.SHG Liaoning Fu 20260824 0 11.78 11.8 11.27 11.46 3733700 11.46 down down correct
603316.SHG Chengbang Eco 20260824 0 14.07 14.16 13.4 13.72 7017800 13.72 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260824 0 13.33 13.49 13.17 13.43 9869818 13.43 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260824 0 9.35 9.67 9.22 9.31 54680015 9.31 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260824 0 26.21 26.85 25.18 25.45 10941727 25.45 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260824 0 16.73 18.19 16.54 17.09 6090767 17.09 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260824 0 6.32 6.34 6.21 6.26 2777750 6.26 down down correct
603322.SHG Super Telecom Co.Ltd 20260824 0 26.22 26.31 24.6 25.01 4605900 25.01 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260824 0 4.18 4.26 4.17 4.25 41166770 4.25 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260824 0 27.62 27.89 26.66 27.17 4053720 27.17 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260824 0 6.98 7.08 6.9 6.99 3524800 6.99 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260824 0 9.3 9.87 9.25 9.58 53395253 9.58 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260824 0 11.18 11.18 10.41 10.64 18182000 10.64 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260824 0 10.46 10.71 10.32 10.44 4110160 10.44 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260824 0 9.97 10.97 9.76 10.97 116925955 10.97 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260824 0 12.5 12.59 12.22 12.52 3317525 12.52 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260824 0 11.64 11.8 11.33 11.49 4014520 11.49 down down correct
603333.SHG Sunway Co. Ltd 20260824 0 10.5 10.84 9.15 9.51 64682646 9.51 down down correct
603335.SHG Guangdong Dcenti Auto 20260824 0 6.71 6.86 6.51 6.62 10124879 6.62 down down correct
603336.SHG Great 20260824 0 9.52 9.59 9 9.07 16720200 9.07 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260824 0 37.95 38.28 36.71 36.92 2991007 36.92 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260824 0 53.99 55.24 53.43 54.66 3732000 54.66 up up correct
603339.SHG Square Technology Group Co.Ltd 20260824 0 13.91 14.09 13.64 13.81 4830444 13.81 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260824 0 79.9 79.9 77.61 78.59 6558801 78.59 down down correct
603348.SHG Wencan Group Co.Ltd 20260824 0 14.26 14.28 14.01 14.18 1790600 14.18 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260824 0 27.29 27.29 26.19 26.39 1554400 26.39 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260824 0 30.5 30.57 29.56 30.18 2970700 30.18 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260824 0 28.3 28.99 27.68 27.95 3066472 27.95 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260824 0 17.35 17.35 16.32 16.6 2230900 16.6 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260824 0 5.92 6.06 5.91 6.02 5169464 6.02 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260824 0 46.69 47.47 45.83 46.1 8630700 46.1 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260824 0 2.13 2.18 2.1 2.11 4194500 2.11 down down correct
603360.SHG Dalian BIO 20260824 0 12.65 13.05 12.34 12.52 8161020 12.52 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260824 0 2.89 2.89 2.82 2.84 19699340 2.84 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260824 0 17.72 18.25 17.31 17.36 5184586 17.36 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260824 0 7.16 7.51 7.07 7.32 39325382 7.32 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260824 0 14.05 14.14 13.5 13.61 9979100 13.61 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260824 0 15.88 15.97 15.65 15.74 3724690 15.74 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260824 0 27.72 28.22 27.63 27.78 11900201 27.78 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260824 0 2.87 2.9 2.85 2.88 2351580 2.88 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260824 0 6.29 6.42 6.1 6.21 15697664 6.21 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260824 0 61.27 61.89 59.67 59.9 5718002 59.9 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260824 0 35 35.78 33.41 33.99 3779918 33.99 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260824 0 28.53 28.75 27.82 28.02 3030907 28.02 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260824 0 5.54 5.58 5.4 5.46 2970800 5.46 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260824 0 13.88 13.9 13.26 13.55 5508300 13.55 down down correct
603387.SHG Getein Biotech Inc 20260824 0 9.38 9.38 9.08 9.18 11107073 9.18 down down correct
603389.SHG A 20260824 0 45.51 45.68 42.4 42.74 3701960 42.74 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260824 0 10.12 10.17 9.84 9.94 5444700 9.94 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260824 0 30.2 30.9 28 28.09 14065206 28.09 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260824 0 24.1 24.46 23.7 24.18 8391411 24.18 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260824 0 25.75 26.26 25.27 25.53 2494685 25.53 down down correct
603398.SHG BanBao Co. Ltd 20260824 0 10.6 10.61 9.74 9.75 10332020 9.75 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260824 0 15.51 16.26 15.11 15.21 78751126 15.21 down down correct
603408.SHG Runner Xiamen Corp 20260824 0 10.6 11.05 10.52 10.77 8457079 10.77 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260824 0 45.31 45.78 43.08 43.69 2889964 43.69 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260824 0 5.87 5.97 5.75 5.82 5951516 5.82 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260824 0 8.59 9.49 8.45 8.83 5726220 8.83 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260824 0 12.41 12.63 11.42 12.12 29157443 12.12 down down correct
603444.SHG G 20260824 0 382.81 385.52 376.92 380.82 1214320 380.82 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260824 0 16.6 16.72 15.6 15.71 32660235 15.71 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260824 0 9.15 9.24 8.6 9.22 20871622 9.22 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260824 0 11.31 11.39 10.82 11.02 34975500 11.02 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260824 0 14.24 14.35 13.9 14.23 10829733 14.23 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260824 0 59.6 59.8 55.04 55.05 10092242 55.05 down down correct
603488.SHG Flying Technology Co. Ltd 20260824 0 8.28 8.29 7.92 8.08 6483040 8.08 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260824 0 27.48 28.08 27.48 28.01 1777815 28.01 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260824 0 23.99 24.15 23.16 23.92 10571727 23.92 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260824 0 11.85 12.06 11.48 11.72 4350016 11.72 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260824 0 9.46 9.51 9.14 9.24 4617300 9.24 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260824 0 85.83 85.85 82.25 82.5 19164619 82.5 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260824 0 15.26 15.65 15.24 15.34 11334508 15.34 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260824 0 10.99 11.07 10.49 10.58 8112187 10.58 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260824 0 22.89 23.4 22.54 23.14 5539930 23.14 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260824 0 21.18 21.48 21.08 21.4 3003576 21.4 up up correct
603515.SHG Opple Lighting Co.LTD 20260824 0 16.45 16.57 16.18 16.57 1258360 16.57 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260824 0 98.09 102.09 93.26 95.88 5694662 95.88 down down correct
603517.SHG Juewei Food Co. Ltd 20260824 0 11.23 11.38 11.1 11.23 3008200 11.23
603518.SHG Jinhong Fashion Group Co. Ltd 20260824 0 8.05 8.24 7.98 8.08 8407500 8.08 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260824 0 16.65 16.98 16.29 16.82 16958846 16.82 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260824 0 8.85 8.94 8.62 8.69 7594200 8.69 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260824 0 10 10.12 9.8 9.96 5078200 9.96 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260824 0 6.22 6.28 6.08 6.16 6039900 6.16 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260824 0 49.41 49.75 45.75 46.72 3418178 46.72 down down correct
603533.SHG IReader Technology Co. Ltd 20260824 0 20.85 20.94 19.95 20.23 12046600 20.23 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260824 0 6.27 6.32 6.01 6.08 6880100 6.08 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260824 0 9.65 9.67 9.38 9.5 5188200 9.5 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260824 0 27.5 27.63 25.66 26.4 66218491 26.4 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260824 0 9.26 9.34 9.15 9.23 2209600 9.23 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260824 0 25.76 25.82 24.75 24.92 8704780 24.92 down down correct
603557.SHG Qibu Co.Ltd 20260824 0 3.61 3.62 3.45 3.47 6323800 3.47 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260824 0 11.9 12.31 11.9 12.19 6069940 11.89 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260824 0 9 9.22 8.62 9.04 11612884 9.04 up up correct
603566.SHG Pulike Biological Engineering Inc 20260824 0 10.31 10.32 10.1 10.22 2398327 10.22 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260824 0 5.65 5.67 5.25 5.32 41863135 5.32 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260824 0 14.6 14.89 14.48 14.65 6298241 14.65 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260824 0 5.85 5.94 5.83 5.86 3076300 5.86 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260824 0 10.18 10.35 10.06 10.2 3162500 10.2 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260824 0 13.55 13.93 13.19 13.27 5269846 13.27 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260824 0 18.03 18.03 17.32 17.55 2318100 17.55 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260824 0 80.21 80.21 72.7 72.8 14505943 72.8 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260824 0 23.13 23.28 22.73 22.83 2296373 22.83 down down correct
603585.SHG Suli Co. Ltd 20260824 0 10.03 10.12 9.9 9.98 3284808 9.98 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260824 0 13.41 13.55 13.23 13.3 1369100 13.3 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260824 0 11.65 11.69 11.53 11.57 1301900 11.57 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260824 0 13.85 13.98 13.24 13.48 45288136 13.48 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260824 0 18.9 19.11 18.77 18.94 3956193 18.94 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260824 0 31.61 33.19 29.93 30.12 6263055 30.12 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260824 0 25.81 26.68 25.5 25.99 1534300 25.99 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260824 0 25.61 26.39 25.16 25.75 19930288 25.75 up up correct
603598.SHG Inly Media Co. Ltd 20260824 0 17.05 17.11 16.34 16.56 7357700 16.56 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260824 0 10.1 10.15 9.98 10.01 6964000 10.01 down down correct
603600.SHG UE Furniture Co. Ltd 20260824 0 9.6 9.68 9.47 9.55 2566600 9.55 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260824 0 8.97 8.99 8.53 8.72 42398525 8.72 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260824 0 11.7 11.81 11.3 11.44 3313564 11.44 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260824 0 56.88 57.58 56.18 56.56 3027530 56.56 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260824 0 33.8 34.56 33.76 34.15 13902837 34.15 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260824 0 21.44 21.99 21.3 21.43 3183600 21.43 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260824 0 18.56 18.74 17.49 18 12219925 18 down down correct
603609.SHG Liaoning Wellhope Agri 20260824 0 6.28 6.43 6.28 6.32 3413700 6.32 up up correct
603610.SHG Keeson Technology Corporation Limited 20260824 0 15.33 15.42 14.86 14.96 4768184 14.96 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260824 0 17.15 17.81 16.83 16.94 2592800 16.94 down down correct
603612.SHG Sunstone Development Co. Ltd 20260824 0 16.68 16.86 16.41 16.61 7192069 16.61 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260824 0 18.19 18.43 17.83 17.91 6775823 17.91 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260824 0 17.08 17.35 16.17 16.42 3593500 16.42 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260824 0 5.49 5.49 5.35 5.41 5818200 5.41 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260824 0 6.75 6.85 6.6 6.67 4491500 6.67 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260824 0 28.6 28.77 26.96 27.8 55418838 27.8 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260824 0 22.58 23.6 22.45 23.57 38138173 23.57 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260824 0 18.4 20.27 18.4 19.48 108266046 19.48 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260824 0 9.64 9.73 9.42 9.55 2849601 9.55 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260824 0 127 129.2 117.48 121.78 32316240 121.78 down down correct
603630.SHG Lafang China Co.Ltd 20260824 0 14.39 14.6 13.84 14.04 5645500 14.04 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260824 0 6.44 6.45 6.21 6.3 5703800 6.3 down down correct
603636.SHG Linewell Software Co. Ltd 20260824 0 6.82 6.89 6.69 6.78 6555960 6.78 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260824 0 12.97 13.09 12.41 12.75 8364750 12.75 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260824 0 19.03 19.1 18.5 18.62 7944710 18.62 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260824 0 10.56 10.7 10.55 10.64 1937568 10.64 up down incorrect
603648.SHG Shanghai Shine 20260824 0 9.37 9.55 9.27 9.41 3939898 9.41 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260824 0 64.62 65.1 62.3 63.95 16585153 63.95 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260824 0 33.36 33.36 30.7 31.11 1829562 31.11 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260824 0 17.52 17.52 17.04 17.16 1581900 17.16 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260824 0 28.6 28.6 25.17 25.17 3813700 25.17 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260824 0 34.88 34.99 34 34.08 3599263 34.08 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260824 0 24.2 24.85 24.12 24.42 30268153 24.42 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260824 0 11.57 11.57 10.75 10.95 19274860 10.95 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260824 0 32.9 34.2 32 32.81 1771800 32.81 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260824 0 49 49.47 47.36 47.97 4548241 47.97 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260824 0 43.3 43.8 40.13 41.61 32528747 41.61 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260824 0 20.88 21.56 20.31 20.53 2449975 20.53 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260824 0 26.24 26.46 25.42 26.46 5614419 26.46 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260824 0 53.75 53.99 50.59 51.35 16766987 51.35 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260824 0 10.15 10.15 9.91 9.96 3878790 9.96 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260824 0 5.53 5.67 5.26 5.39 36516617 5.39 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260824 0 9.38 9.38 9.1 9.14 1986900 9.14 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20260824 0 13.66 13.75 13.29 13.41 972200 13.41 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260824 0 48.01 49.1 45.34 46.73 19909810 46.73 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260824 0 22.48 23.14 21.62 22.52 7689863 22.52 up up correct
603680.SHG KTK Group Co. Ltd 20260824 0 10.23 10.4 10.1 10.18 3296400 10.18 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260824 0 18.2 18.36 17.85 18.04 3664786 18.04 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260824 0 11.58 11.69 11.11 11.27 17748904 11.27 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260824 0 15.84 16.2 15.36 15.53 15679144 15.53 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260824 0 24.82 25 24 24.46 1524900 24.46 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260824 0 12.69 12.75 12.31 12.44 7411577 12.44 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260824 0 13.55 13.55 12.83 13.1 10456426 13.1 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260824 0 47.9 49.05 46.03 47.3 13748352 47.3 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260824 0 7.59 7.61 7.5 7.54 3064888 7.54 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20260824 0 25.4 25.8 24.92 25.5 22340260 25.5 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260824 0 11.15 11.3 11.09 11.19 4623690 11.19 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260824 0 13.17 13.22 12.67 12.77 8614482 12.77 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20260824 0 9.27 9.3 9.13 9.18 3338880 9.18 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20260824 0 21.9 22.09 20.9 21.2 14828067 21.2 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260824 0 52.6 55.75 51.11 51.53 10262982 51.53 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260824 0 11.47 11.55 11.22 11.34 3454000 11.34 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260824 0 19.3 19.86 18.73 19.17 3852538 19.17 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260824 0 9.49 9.8 9.41 9.62 11549965 9.62 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260824 0 19.45 19.54 19.16 19.43 1145114 19.43 down down correct
603707.SHG Nanjing King 20260824 0 7.92 7.99 7.76 7.78 11779786 7.78 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260824 0 9 9.16 8.98 9.05 6412861 9.05 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260824 0 11.82 12.08 11.67 11.81 4647420 11.81 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260824 0 11.36 11.82 11.29 11.43 5186500 11.43 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260824 0 11.18 11.21 10.67 10.78 12071900 10.78 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260824 0 66.14 66.98 63 63.6 1903872 63.6 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20260824 0 16.09 16.18 14.88 15.07 14864012 15.07 down down correct
603717.SHG TianYu Eco 20260824 0 6.42 6.44 6.23 6.31 8262100 6.31 down up incorrect
603718.SHG Shanghai Hile Bio 20260824 0 3 3 2.93 2.93 4254000 2.93 down up incorrect
603719.SHG Bestore Co.Ltd 20260824 0 9.53 9.65 9.32 9.33 3581945 9.33 down up incorrect
603721.SHG TVZone Media Co. Ltd 20260824 0 17.87 18.26 17.02 17.28 3108800 17.28 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260824 0 29.6 29.79 28.72 29.03 1129200 29.03 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260824 0 11.86 11.9 11.11 11.56 14577840 11.56 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260824 0 23.39 23.57 22.77 23.19 3011000 23.19 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260824 0 18.4 18.77 17.58 17.85 3818631 17.85 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260824 0 47.47 47.78 45.5 45.91 5182136 45.91 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260824 0 11.24 11.28 10.98 11.1 773600 11.1 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260824 0 10.6 10.75 10.3 10.58 34038742 10.58 down down correct
603733.SHG Xianhe Co.Ltd 20260824 0 21.4 21.55 20.94 21.14 6953375 21.14 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260824 0 25.16 25.88 24.89 25.07 10922942 25.07 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260824 0 38.09 38.13 34.77 35.93 31615764 35.93 down down correct
603739.SHG Qingdao Vland Biotech INC 20260824 0 12.47 12.48 11.98 12.05 4724700 12.05 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260824 0 23.32 23.62 22.8 23.06 1006800 23.06 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260824 0 62.5 65.5 61.7 63.5 14109300 63.5 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260824 0 11.44 11.73 10.88 11.02 28566869 11.02 down down correct
603766.SHG Loncin Motor Co. Ltd 20260824 0 13.84 14.8 13.81 14.57 38090371 14.57 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260824 0 14.54 14.59 13.93 14.11 4006400 14.11 down down correct
603768.SHG Changqing Machinery Company Limited 20260824 0 11.19 11.34 11.11 11.24 2427300 11.24 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260824 0 101.98 102 90.9 94.58 21596606 94.58 down down correct
603776.SHG Youon Technology Co.Ltd 20260824 0 20.3 20.68 20.23 20.62 1930544 20.62 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260824 0 13.81 13.88 12.87 13.22 6032900 13.22 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260824 0 9.4 9.52 9.07 9.27 27907600 9.27 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260824 0 7.83 7.97 7.7 7.9 11507017 7.9 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260824 0 40.3 40.76 39.18 39.44 1942674 39.44 down down correct
603787.SHG Jiangsu Xinri E 20260824 0 10.18 10.23 10.05 10.13 1600798 10.13 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260824 0 13.82 13.99 13.79 13.84 908560 13.84 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260824 0 6.13 6.13 5.98 6.12 2605160 6.12 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260824 0 24.43 24.56 23.95 24.37 3797100 24.37 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260824 0 4.77 4.81 4.66 4.74 8594600 4.74 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260824 0 12.7 12.79 12.34 12.57 2169830 12.57 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260824 0 40.6 41.77 39.91 40.2 51928956 40.2 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260824 0 67.01 68.65 63.5 65.42 4607121 65.42 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260824 0 6.59 7.39 6.59 6.95 57819655 6.95 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260824 0 11.9 12.01 10.98 11.13 59962894 11.13 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260824 0 15.54 15.59 15 15.21 27097606 15.21 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260824 0 8.39 8.49 8.36 8.45 3077400 8.45 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260824 0 8.88 8.95 8.75 8.79 7047223 8.79 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260824 0 12.29 12.34 12.03 12.16 1351300 12.16 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260824 0 7.39 7.44 7.2 7.24 4821662 7.24 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260824 0 29.29 29.68 28.21 28.48 515100 28.48 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260824 0 5.22 5.44 5.17 5.43 14205143 5.43 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260824 0 24.79 25.15 24.6 24.78 5063545 24.78 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260824 0 5.66 5.73 5.61 5.66 6974700 5.66
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260824 0 3.8 3.81 3.7 3.73 19603900 3.73 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260824 0 13.77 13.77 13.3 13.61 4585974 13.61 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260824 0 56.89 59.5 56.89 57.56 563500 57.56 up down incorrect
603823.SHG Lily Group Co. Ltd 20260824 0 69.98 78.95 69.98 69.98 14171998 69.98
603825.SHG Hylink Digital Solution Co. Ltd 20260824 0 8.17 8.24 8.01 8.03 1649500 8.03 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260824 0 16.55 16.7 15.8 16.08 6662610 16.08 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260824 0 5.2 5.2 4.88 4.93 5157940 4.93 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260824 0 15.14 15.24 14.77 14.99 2175900 14.99 down down correct
603833.SHG Oppein Home Group Inc 20260824 0 31.8 32.39 31.42 31.81 3153652 31.81 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260824 0 12.29 12.3 11.58 11.86 7565500 11.86 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260824 0 7.1 7.23 6.96 7.08 3677000 7.08 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260824 0 7.07 7.16 6.9 7.01 10533640 7.01 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260824 0 13.13 13.19 12.68 12.79 4171059 12.79 down down correct
603855.SHG Warom Technology Incorporated Company 20260824 0 16.03 16.07 15.84 15.95 852202 15.95 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260824 0 11.55 11.67 11.41 11.41 3515060 11.41 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260824 0 15.46 15.54 15.1 15.18 7851687 15.18 down down correct
603859.SHG Nancal Technology Co.Ltd 20260824 0 37.8 38.02 36.5 37.2 4091055 37.2 down down correct
603860.SHG RoadMainT Co.Ltd 20260824 0 26.38 26.43 25.83 26.1 1094400 26.1 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260824 0 11.91 12.05 11.77 11.95 4934300 11.95 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260824 0 12.45 12.64 12.25 12.45 3964300 12.45
603866.SHG Toly Bread Co.Ltd 20260824 0 4.13 4.19 4.11 4.17 10859051 4.17 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260824 0 28.48 30.35 28.46 29.34 9438240 29.34 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260824 0 30 30.28 29.81 29.88 752837 29.88 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260824 0 8.93 8.93 8.62 8.74 1316600 8.74 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260824 0 12.74 13.16 12.58 12.68 7625931 12.68 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260824 0 23.19 24.07 23.08 23.22 23645707 23.22 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260824 0 12.49 12.64 12.39 12.51 1008589 12.51 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260824 0 5.03 5.12 4.91 5 10741441 5 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260824 0 5.49 5.78 5.38 5.51 12851075 5.51 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260824 0 8.6 9.24 8.48 8.68 15704583 8.68 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260824 0 27.03 27.32 25.01 25.2 61662735 25.2 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260824 0 31.41 31.6 29.44 29.73 16642650 29.73 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260824 0 13.19 13.29 12.96 13.01 11671930 13.01 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260824 0 10.43 10.48 10.36 10.42 6999665 10.42 down down correct
603886.SHG Ganso Co. Ltd 20260824 0 11.95 11.95 11.02 11.8 12425681 11.8 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260824 0 9 9.43 8.85 9.23 43046071 9.23 up up correct
603888.SHG Xinhuanet Co. Ltd 20260824 0 15.99 16.03 15.7 15.79 4615580 15.79 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260824 0 5.57 5.61 5.47 5.61 8770071 5.61 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260824 0 17.9 18.62 16.8 18.57 42677190 18.57 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260824 0 180.61 180.61 172.26 174.6 10226590 174.6 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260824 0 25.2 25.2 24.11 25.09 1233800 25.09 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260824 0 14.97 15 14.66 14.78 1614100 14.78 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260824 0 30.36 30.5 29.45 30.2 10714972 30.2 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260824 0 11.4 11.4 11 11.16 1954800 11.16 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260824 0 22.13 22.52 22.02 22.46 2926100 22.46 up up correct
603900.SHG Leysen Jewellery Inc 20260824 0 6.46 6.74 6.29 6.34 27386650 6.34 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260824 0 9.42 9.49 9.1 9.25 6465400 9.25 down down correct
603903.SHG CSD Water Service Co. Ltd 20260824 0 14.11 14.75 13.48 14.39 17309600 14.39 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260824 0 19.86 20.4 19.69 19.78 22446749 19.78 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260824 0 19.26 19.3 18.77 19.1 1154800 19.1 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260824 0 9.62 9.66 9.43 9.57 2077100 9.57 down down correct
603912.SHG Nanjing Canatal Data 20260824 0 8.5 8.56 8.13 8.25 18519537 8.25 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260824 0 13.07 13.16 12.78 12.94 3537451 12.94 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260824 0 11.76 11.97 11.31 11.46 7948700 11.46 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260824 0 12.25 12.38 12.12 12.19 1907500 12.19 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260824 0 10.26 10.39 10.11 10.34 11004692 10.34 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260824 0 16.2 16.54 16 16.11 6128318 16.11 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260824 0 39.29 39.29 36.12 37.15 21267942 37.15 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260824 0 13.5 14.38 13.41 13.96 2127226 13.96 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260824 0 15.5 15.8 14.98 15.74 4461126 15.74 up up correct
603927.SHG Sinosoft Co.Ltd 20260824 0 13.19 13.34 13.06 13.14 6557545 13.14 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260824 0 12.48 12.54 12.21 12.46 9790890 12.46 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260824 0 166.18 168.2 160.59 165.82 4347424 165.82 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260824 0 19.2 19.28 18.37 18.78 3453940 18.78 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260824 0 17.2 17.5 16.56 17.21 53902640 17.21 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260824 0 11.66 11.8 11.52 11.71 3923500 11.71 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260824 0 43 43.09 40.23 41.41 15960860 41.41 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260824 0 23.86 24.1 23.4 23.65 10592160 23.65 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260824 0 20.51 20.69 20.09 20.32 746000 20.32 down down correct
603949.SHG Xuelong Group Co. Ltd 20260824 0 14.03 14.18 13.57 13.74 2290700 13.74 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260824 0 60.44 64 59 61.1 8261335 61.1 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260824 0 18.75 19.95 18.69 19.14 3353083 19.14 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260824 0 6.5 6.5 5.98 6.03 21043400 6.03 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260824 0 21.51 22.61 21.02 22.61 43682990 22.61 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260824 0 5.16 5.29 5.03 5.08 10903300 5.08 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260824 0 15.77 16.18 15.47 15.6 2569260 15.6 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260824 0 7.81 7.81 7.65 7.71 4109847 7.71 down down correct
603967.SHG China Master Logistics Co. Ltd 20260824 0 11.61 11.66 11.16 11.29 5677900 11.29 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260824 0 10.48 10.48 10.25 10.37 1660700 10.37 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260824 0 7.32 7.34 7.08 7.1 17885769 7.1 down down correct
603970.SHG Sino 20260824 0 10.57 10.76 10.52 10.6 1906240 10.6 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260824 0 27.77 28.59 27.31 27.76 3418464 27.76 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260824 0 11.66 11.8 11.56 11.76 6254927 11.76 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260824 0 19.15 19.45 18.57 18.86 6205410 18.86 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260824 0 76.22 77.68 73.54 74.34 6422087 74.34 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260824 0 6.7 6.79 6.6 6.72 15714840 6.72 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260824 0 6.1 6.16 5.99 6.05 3734526 6.05 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260824 0 26.75 26.75 26.06 26.28 1883250 26.28 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260824 0 16.65 16.85 15.97 16.26 8199365 16.26 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260824 0 404.97 405.51 377.98 381.66 44862737 381.66 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260824 0 7.55 8 7.44 7.46 7247400 7.46 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260824 0 20.69 21.3 20.16 20.76 11313400 20.76 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260824 0 28.49 28.5 26.5 27.33 18371218 27.33 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260824 0 23.5 23.98 21.98 22.75 18947332 22.75 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260824 0 134.54 135 129.21 132.25 1906900 132.25 down down correct
603992.SHG Xiamen Solex High 20260824 0 20.81 21.63 20.52 21.13 4656900 21.13 up up correct
603993.SHG China Molybdenum Co. Ltd 20260824 0 19 19.35 18.72 18.99 300106849 18.99 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260824 0 25.67 25.73 24.41 24.76 5663757 24.76 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260824 0 11.55 11.68 11.3 11.39 11875300 11.39 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260824 0 9.96 9.99 9.61 9.7 12731600 9.7 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260824 0 5.6 5.61 5.46 5.52 3273200 5.52 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260824 0 5.71 5.85 5.65 5.73 9037140 5.73 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260824 0 29.09 29.09 27.96 28.59 1895403 28.59 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260824 0 8.35 8.37 8.09 8.17 4239901 8.17 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260824 0 47.67 47.67 45.69 47.5 5811320 47.5 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260824 0 12.41 12.44 12.06 12.18 3540633 12.18 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260824 0 5.86 5.87 5.76 5.77 693600 5.77 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260824 0 57.8 58.69 55.66 56.77 1583239 56.77 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260824 0 76.4 76.4 73.27 75.14 983500 75.14 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260824 0 52.95 52.95 49.9 51.28 7082492 51.28 down down correct
688002.SHG Raytron Technology Co.Ltd 20260824 0 160.45 162.85 155.35 158.4 10331917 158.4 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260824 0 85.4 87.49 80.36 82.74 5670249 82.74 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260824 0 21.9 22.06 20.97 21.2 2942750 21.2 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260824 0 26.7 27.72 26.54 26.87 10837160 26.87 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260824 0 22.68 23.28 22.22 22.44 9752719 22.44 down down correct
688007.SHG Appotronics Corporation Limited 20260824 0 10.64 10.68 9.91 9.94 8419654 9.94 down down correct
688008.SHG Montage Technology Co. Ltd 20260824 0 200.57 200.59 188.06 191.83 33363961 191.83 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260824 0 4.89 4.99 4.88 4.97 30052438 4.97 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260824 0 26.97 27.09 25 26.02 3833565 26.02 down down correct
688011.SHG Harbin Xinguang Optic 20260824 0 80.4 80.41 75.77 77.8 1657820 77.8 down down correct
688012.SHG Advanced Micro 20260824 0 364 369.58 350.2 357.65 20044311 357.65 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260824 0 15.72 15.73 15.4 15.49 1068770 15.49 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260824 0 92.4 92.8 90 90.38 1543101 90.38 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260824 0 112.2 112.2 106.11 108.31 3667943 108.31 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260824 0 241.9 243.78 231.02 242.32 6083718 242.32 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260824 0 130.09 130.96 113.11 118.55 5149875 118.55 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260824 0 21.31 21.31 20.2 20.4 2307508 20.4 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260824 0 8.38 8.83 8.35 8.53 4256129 8.53 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260824 0 38.48 38.68 37.15 37.35 1318246 37.35 down down correct
688025.SHG Shenzhen JPT Opto 20260824 0 410 427.36 396 409.3 3936393 409.3 down down correct
688027.SHG QuantumCTek Co Ltd 20260824 0 383.3 386.41 366.66 369.1 1406897 369.1 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260824 0 91.46 91.99 85 87.83 4238981 87.83 down down correct
688029.SHG Micro 20260824 0 74.66 76.96 73.7 73.85 2461301 73.85 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260824 0 16.51 16.52 15.94 16.16 3001723 16.16 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260824 0 5.92 6.09 5.86 6.08 4537083 6.08 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260824 0 57.48 58.05 56.5 56.71 9490544 55.9202 down down correct
688037.SHG KINGSEMI Co. Ltd 20260824 0 369 378.6 357.04 366.95 4469013 366.95 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260824 0 33.9 33.99 32.56 32.82 1454999 32.82 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260824 0 24.69 24.91 23.85 24.24 945830 24.24 down down correct
688058.SHG Beijing Baolande Software Corporation 20260824 0 22.8 23 22.17 22.5 809293 22.5 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260824 0 34.5 34.87 33.7 34.12 308409 34.12 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260824 0 8.42 8.44 7.89 7.96 6551865 7.96 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260824 0 105 107.8 97.47 99.29 3309989 99.29 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260824 0 23.33 23.44 22.34 22.78 708787 22.78 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260824 0 36.53 36.75 35.26 35.98 874772 35.98 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260824 0 28.68 29.5 27.81 28.3 1217289 28.3 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260824 0 13.55 13.55 12.96 13.05 2448143 13.05 down down correct
688088.SHG ArcSoft Corporation Limited 20260824 0 31.63 31.7 30.17 30.42 4728720 30.42 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260824 0 7.63 7.75 7.51 7.56 2561051 7.56 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260824 0 71.5 71.88 64.77 67.2 9015386 67.2 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260824 0 8.9 8.9 8.16 8.31 7272928 8.31 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260824 0 8.12 8.24 7.93 8 3708184 8 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260824 0 92.36 92.36 88.4 89.5 8869204 89.5 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260824 0 25.51 25.93 24.97 25.22 3901444 25.22 down down correct
688101.SHG Suntar Environmental Technology Co 20260824 0 14.53 14.69 14.3 14.51 2728189 14.51 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260824 0 27.6 27.9 26.4 27.01 16469692 27.01 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260824 0 18.25 18.55 17.35 17.63 12046500 17.63 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260824 0 240.44 241 230 233.3 6067494 233.3 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260824 0 31.93 32.86 31.16 31.67 5548817 31.67 down down correct
688118.SHG Primeton Information Technologies Inc 20260824 0 20.14 20.27 19.52 19.81 2007786 19.81 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260824 0 49.1 49.21 47.61 47.9 6723327 47.9 down down correct
688123.SHG Giantec Semiconductor Corporation 20260824 0 138 138 128.86 132.41 8206683 132.41 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260824 0 24.85 25.1 24.01 24.73 64888986 24.73 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260824 0 21.91 22.08 21.41 21.57 2033173 21.57 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260824 0 34.23 34.46 32.97 34.21 6118362 34.21 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260824 0 29.7 29.98 28.51 29 4398000 29 down down correct
688158.SHG UCloud Technology Co Ltd 20260824 0 32.58 32.58 29.54 30 25740744 30 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260824 0 32.08 32.47 30.89 31.7 2603340 31.7 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260824 0 16.2 16.45 15.75 15.97 5655795 15.97 down down correct
688166.SHG BrightGene Bio 20260824 0 36.5 36.5 34.13 34.55 13030282 34.55 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260824 0 34.99 36 33.86 34.77 2716400 34.77 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260824 0 116 116.46 111.03 112.5 5607318 112.5 down down correct
688177.SHG Bio 20260824 0 20.6 20.88 19.8 19.97 3459189 19.97 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260824 0 28.01 28.85 27.33 27.97 1164334 27.97 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260824 0 37.11 37.4 34.67 34.85 21025633 34.85 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260824 0 38.5 38.95 37.22 38.07 4069909 38.07 down up incorrect
688185.SHG Cansino Biologics Inc 20260824 0 77 80 74.88 75.5 18023022 75.5 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260824 0 13.95 13.99 13.43 13.54 2589777 13.54 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260824 0 101.46 101.67 97.89 98.55 3058925 98.55 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260824 0 6.55 6.55 6.33 6.35 2984914 6.35 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260824 0 34.8 35.5 33.87 34.16 2279132 34.16 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260824 0 78.03 79 75.6 76.08 742733 76.08 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260824 0 23.03 23.32 22.35 22.88 3942998 22.88 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260824 0 414 423 391 405.99 3994880 405.99 down down correct
688202.SHG Shanghai Medicilon Inc 20260824 0 100 101.99 93.25 94.7 7331971 94.7 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260824 0 25.07 25.38 24.38 24.57 6814026 24.57 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260824 0 41.09 41.6 39.44 40.42 3656511 40.42 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260824 0 81 85 80.91 82.44 4027307 82.44 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260824 0 112.39 113.39 106.52 110.85 8913145 110.85 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260824 0 1035 1039 950 969.05 17280561 969.05 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260824 0 97.3 97.41 90.07 92.73 2744382 92.73 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260824 0 128 131 116.5 117.83 7660058 117.83 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260824 0 145 146.87 139.28 142.75 4994731 142.75 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260824 0 15.79 15.87 14.96 15.12 5863464 15.12 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260824 0 60.77 61.75 59.4 59.47 5764707 59.47 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260824 0 18.53 18.73 17.91 18.19 1029913 18.19 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260824 0 19.34 19.58 18.6 18.71 1797475 18.71 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260824 0 12.91 12.99 12.51 12.73 4368063 12.73 down up incorrect
688300.SHG Novoray Corporation 20260824 0 142.01 145.5 134.25 139.14 10174744 139.14 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260824 0 74.56 75.39 71.28 73 1572149 73 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260824 0 15.7 16.18 14.9 15.05 2346851 15.05 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260824 0 22.98 23.1 21.82 22.16 4307323 22.16 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260824 0 49.98 50 46.68 48.36 5064790 48.36 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260824 0 75.98 76.65 72.88 73.6 3970712 73.6 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260824 0 27.87 28.03 25.84 25.89 20469750 25.89 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260824 0 106.68 110.97 102.77 104.91 13637876 104.91 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260824 0 47.66 47.7 43.1 43.45 12911832 43.45 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260824 0 31.39 31.85 30.51 30.66 1909175 30.66 down down correct
688357.SHG Luoyang Jianlong Micro 20260824 0 27.09 27.09 26.2 26.56 573324 26.56 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260824 0 28.86 29 27.62 28.04 1084805 28.04 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260824 0 15.79 15.85 15.2 15.42 2739325 15.42 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260824 0 36.32 36.52 35.21 35.33 2710062 35.33 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260824 0 14.33 14.6 13.73 13.96 8670262 13.96 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260824 0 30.55 30.83 29.26 29.45 1499012 29.45 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260824 0 126.68 126.99 117.35 122 4594018 122 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260824 0 19.5 19.82 18.8 19.17 3399678 19.17 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260824 0 20.12 20.36 18.6 18.86 3223664 18.86 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260824 0 30.18 30.32 28.59 29.78 29456128 29.78 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260824 0 11.13 11.2 10.75 10.8 2491179 10.8 down down correct
688396.SHG China Resources Microelectronics Limited 20260824 0 62.5 63.75 59.65 61.22 26899164 61.22 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260824 0 21.33 21.63 19.65 19.83 1651310 19.83 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260824 0 28.64 28.82 27.56 27.85 1789511 27.85 down down correct
688418.SHG Genew Technologies Co Ltd 20260824 0 32.9 32.9 31.3 32.12 3957271 32.12 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260824 0 13.91 14.18 13.55 13.78 1306190 13.78 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260824 0 16.77 16.89 15.6 15.93 9839368 15.93 down down correct
688500.SHG HCR Co Ltd 20260824 0 37.11 37.21 35.15 35.72 1089066 35.72 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260824 0 41.24 42.79 41.24 42.5 8438336 42.5 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260824 0 9.85 9.96 9.52 9.65 2286358 9.65 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260824 0 26.3 26.3 25.3 25.41 2259851 25.41 down down correct
688579.SHG Dareway Software Co Ltd 20260824 0 7.81 7.9 7.52 7.66 5094144 7.66 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260824 0 48.6 48.7 45.16 45.68 1756871 45.68 down down correct
688588.SHG Linkage Software Co. LTD 20260824 0 9.56 9.56 9.26 9.33 1870658 9.33 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260824 0 20.25 20.65 19.23 19.53 7634419 19.53 down down correct
688598.SHG KBC Corporation Ltd 20260824 0 39.87 41.5 35.9 36.87 29501485 36.87 down down correct
688599.SHG Trina Solar Co. Ltd 20260824 0 12.82 13.09 12.55 12.64 22697232 12.64 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260824 0 26.88 27 25.53 26.83 2397355 26.83 down down correct
900901.SHG INESA Intelligent Tech Inc 20260824 0 0.698 0.701 0.688 0.698 1107607 0.698
900902.SHG Shanghai Shibei Hi 20260824 0 0.166 0.169 0.166 0.168 3878200 0.168 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260824 0 0.187 0.19 0.183 0.187 1929900 0.187

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.